Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
29.05.2024 | 2,160.503 | 2,160.503 | 2,160.503 | 2,160.503 | -0.59% |
28.05.2024 | 2,173.422 | 2,173.422 | 2,173.422 | 2,173.422 | -0.23% |
24.05.2024 | 2,178.333 | 2,178.333 | 2,178.333 | 2,178.333 | -0.17% |
23.05.2024 | 2,182.024 | 2,182.024 | 2,182.024 | 2,182.024 | -0.71% |
22.05.2024 | 2,197.711 | 2,197.711 | 2,197.711 | 2,197.711 | -0.16% |
21.05.2024 | 2,201.156 | 2,201.156 | 2,201.156 | 2,201.156 | 0.03% |
16.05.2024 | 2,200.489 | 2,200.489 | 2,200.489 | 2,200.489 | -0.12% |
15.05.2024 | 2,203.141 | 2,203.141 | 2,203.141 | 2,203.141 | 0.29% |
14.05.2024 | 2,196.843 | 2,196.843 | 2,196.843 | 2,196.843 | 0.45% |
13.05.2024 | 2,187.075 | 2,187.075 | 2,187.075 | 2,187.075 | -0.25% |
10.05.2024 | 2,192.525 | 2,192.525 | 2,192.525 | 2,192.525 | 0.57% |
08.05.2024 | 2,180.104 | 2,180.104 | 2,180.104 | 2,180.104 | 0.03% |
07.05.2024 | 2,179.461 | 2,179.461 | 2,179.461 | 2,179.461 | 0.88% |
29.05.2024 | 2,160.503 | 2,160.503 | 2,160.503 | 2,160.503 | -0.59% |
28.05.2024 | 2,173.422 | 2,173.422 | 2,173.422 | 2,173.422 | -0.23% |
24.05.2024 | 2,178.333 | 2,178.333 | 2,178.333 | 2,178.333 | -0.17% |
23.05.2024 | 2,182.024 | 2,182.024 | 2,182.024 | 2,182.024 | -0.71% |
22.05.2024 | 2,197.711 | 2,197.711 | 2,197.711 | 2,197.711 | -0.16% |
21.05.2024 | 2,201.156 | 2,201.156 | 2,201.156 | 2,201.156 | 0.03% |
16.05.2024 | 2,200.489 | 2,200.489 | 2,200.489 | 2,200.489 | -0.12% |
15.05.2024 | 2,203.141 | 2,203.141 | 2,203.141 | 2,203.141 | 0.29% |
14.05.2024 | 2,196.843 | 2,196.843 | 2,196.843 | 2,196.843 | 0.45% |
13.05.2024 | 2,187.075 | 2,187.075 | 2,187.075 | 2,187.075 | -0.25% |
10.05.2024 | 2,192.525 | 2,192.525 | 2,192.525 | 2,192.525 | 0.57% |
08.05.2024 | 2,180.104 | 2,180.104 | 2,180.104 | 2,180.104 | 0.03% |
07.05.2024 | 2,179.461 | 2,179.461 | 2,179.461 | 2,179.461 | 0.64% |
06.05.2024 | 2,165.515 | 2,165.515 | 2,165.515 | 2,165.515 | 0.76% |
03.05.2024 | 2,149.273 | 2,149.273 | 2,149.273 | 2,149.273 | -0.20% |
02.05.2024 | 2,153.510 | 2,153.510 | 2,153.510 | 2,153.510 | 0.34% |
30.04.2024 | 2,146.209 | 2,146.209 | 2,146.209 | 2,146.209 | -0.50% |
Máximo: 2,203.141 | Mínimo: 2,146.209 | Diferencia: 56.932 | Promedio: 2,182.669 | % var.: 0.165 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores