Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
22.05.2024 | 6,355.539 | 6,355.539 | 6,355.539 | 6,355.539 | -0.01% |
21.05.2024 | 6,356.171 | 6,356.171 | 6,356.171 | 6,356.171 | -0.17% |
16.05.2024 | 6,367.175 | 6,367.175 | 6,367.175 | 6,367.175 | -0.28% |
15.05.2024 | 6,385.191 | 6,385.191 | 6,385.191 | 6,385.191 | 0.33% |
14.05.2024 | 6,364.478 | 6,364.478 | 6,364.478 | 6,364.478 | 0.50% |
13.05.2024 | 6,332.904 | 6,332.904 | 6,332.904 | 6,332.904 | -0.36% |
10.05.2024 | 6,355.729 | 6,355.729 | 6,355.729 | 6,355.729 | 0.29% |
08.05.2024 | 6,337.264 | 6,337.264 | 6,337.264 | 6,337.264 | 0.06% |
07.05.2024 | 6,333.757 | 6,333.757 | 6,333.757 | 6,333.757 | 0.81% |
06.05.2024 | 6,283.002 | 6,283.002 | 6,283.002 | 6,283.002 | 0.58% |
03.05.2024 | 6,246.928 | 6,246.928 | 6,246.928 | 6,246.928 | -0.76% |
02.05.2024 | 6,294.713 | 6,294.713 | 6,294.713 | 6,294.713 | -0.96% |
22.05.2024 | 6,355.539 | 6,355.539 | 6,355.539 | 6,355.539 | -0.01% |
21.05.2024 | 6,356.171 | 6,356.171 | 6,356.171 | 6,356.171 | -0.17% |
16.05.2024 | 6,367.175 | 6,367.175 | 6,367.175 | 6,367.175 | -0.28% |
15.05.2024 | 6,385.191 | 6,385.191 | 6,385.191 | 6,385.191 | 0.33% |
14.05.2024 | 6,364.478 | 6,364.478 | 6,364.478 | 6,364.478 | 0.50% |
13.05.2024 | 6,332.904 | 6,332.904 | 6,332.904 | 6,332.904 | -0.36% |
10.05.2024 | 6,355.729 | 6,355.729 | 6,355.729 | 6,355.729 | 0.29% |
08.05.2024 | 6,337.264 | 6,337.264 | 6,337.264 | 6,337.264 | 0.06% |
07.05.2024 | 6,333.757 | 6,333.757 | 6,333.757 | 6,333.757 | 0.81% |
06.05.2024 | 6,283.002 | 6,283.002 | 6,283.002 | 6,283.002 | 0.58% |
03.05.2024 | 6,246.928 | 6,246.928 | 6,246.928 | 6,246.928 | -0.76% |
02.05.2024 | 6,294.713 | 6,294.713 | 6,294.713 | 6,294.713 | 0.42% |
30.04.2024 | 6,268.204 | 6,268.204 | 6,268.204 | 6,268.204 | -0.45% |
29.04.2024 | 6,296.411 | 6,296.411 | 6,296.411 | 6,296.411 | 0.16% |
26.04.2024 | 6,286.640 | 6,286.640 | 6,286.640 | 6,286.640 | 1.29% |
25.04.2024 | 6,206.707 | 6,206.707 | 6,206.707 | 6,206.707 | -0.59% |
24.04.2024 | 6,243.817 | 6,243.817 | 6,243.817 | 6,243.817 | 0.74% |
23.04.2024 | 6,198.082 | 6,198.082 | 6,198.082 | 6,198.082 | 0.41% |
Máximo: 6,385.191 | Mínimo: 6,198.082 | Diferencia: 187.110 | Promedio: 6,317.519 | % var.: 2.964 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores