Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
24.05.2024 | 3,462.172 | 3,462.172 | 3,462.172 | 3,462.172 | -0.10% |
23.05.2024 | 3,465.699 | 3,465.699 | 3,465.699 | 3,465.699 | -1.11% |
22.05.2024 | 3,504.668 | 3,504.668 | 3,504.668 | 3,504.668 | 0.01% |
21.05.2024 | 3,504.320 | 3,504.320 | 3,504.320 | 3,504.320 | 0.09% |
16.05.2024 | 3,501.035 | 3,501.035 | 3,501.035 | 3,501.035 | -0.62% |
15.05.2024 | 3,523.023 | 3,523.023 | 3,523.023 | 3,523.023 | 0.57% |
14.05.2024 | 3,502.995 | 3,502.995 | 3,502.995 | 3,502.995 | 0.57% |
13.05.2024 | 3,483.279 | 3,483.279 | 3,483.279 | 3,483.279 | -0.49% |
10.05.2024 | 3,500.334 | 3,500.334 | 3,500.334 | 3,500.334 | 0.26% |
08.05.2024 | 3,491.398 | 3,491.398 | 3,491.398 | 3,491.398 | 0.22% |
07.05.2024 | 3,483.810 | 3,483.810 | 3,483.810 | 3,483.810 | 0.59% |
06.05.2024 | 3,463.366 | 3,463.366 | 3,463.366 | 3,463.366 | 0.78% |
03.05.2024 | 3,436.564 | 3,436.564 | 3,436.564 | 3,436.564 | -0.68% |
02.05.2024 | 3,460.081 | 3,460.081 | 3,460.081 | 3,460.081 | -0.06% |
24.05.2024 | 3,462.172 | 3,462.172 | 3,462.172 | 3,462.172 | -0.10% |
23.05.2024 | 3,465.699 | 3,465.699 | 3,465.699 | 3,465.699 | -1.11% |
22.05.2024 | 3,504.668 | 3,504.668 | 3,504.668 | 3,504.668 | 0.01% |
21.05.2024 | 3,504.320 | 3,504.320 | 3,504.320 | 3,504.320 | 0.09% |
16.05.2024 | 3,501.035 | 3,501.035 | 3,501.035 | 3,501.035 | -0.62% |
15.05.2024 | 3,523.023 | 3,523.023 | 3,523.023 | 3,523.023 | 0.57% |
14.05.2024 | 3,502.995 | 3,502.995 | 3,502.995 | 3,502.995 | 0.57% |
13.05.2024 | 3,483.279 | 3,483.279 | 3,483.279 | 3,483.279 | -0.49% |
10.05.2024 | 3,500.334 | 3,500.334 | 3,500.334 | 3,500.334 | 0.26% |
08.05.2024 | 3,491.398 | 3,491.398 | 3,491.398 | 3,491.398 | 0.22% |
07.05.2024 | 3,483.810 | 3,483.810 | 3,483.810 | 3,483.810 | 0.59% |
06.05.2024 | 3,463.366 | 3,463.366 | 3,463.366 | 3,463.366 | 0.78% |
03.05.2024 | 3,436.564 | 3,436.564 | 3,436.564 | 3,436.564 | -0.68% |
02.05.2024 | 3,460.081 | 3,460.081 | 3,460.081 | 3,460.081 | 0.51% |
30.04.2024 | 3,442.627 | 3,442.627 | 3,442.627 | 3,442.627 | -0.88% |
29.04.2024 | 3,473.341 | 3,473.341 | 3,473.341 | 3,473.341 | 0.04% |
Máximo: 3,523.023 | Mínimo: 3,436.564 | Diferencia: 86.459 | Promedio: 3,482.715 | % var.: -0.281 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores