Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
15.05.2024 | 3,739.482 | 3,739.482 | 3,739.482 | 3,739.482 | -0.57% |
14.05.2024 | 3,761.038 | 3,761.038 | 3,761.038 | 3,761.038 | 0.05% |
13.05.2024 | 3,759.322 | 3,759.322 | 3,759.322 | 3,759.322 | -0.20% |
10.05.2024 | 3,766.755 | 3,766.755 | 3,766.755 | 3,766.755 | 1.47% |
08.05.2024 | 3,712.308 | 3,712.308 | 3,712.308 | 3,712.308 | 0.23% |
07.05.2024 | 3,703.851 | 3,703.851 | 3,703.851 | 3,703.851 | 0.36% |
06.05.2024 | 3,690.655 | 3,690.655 | 3,690.655 | 3,690.655 | 1.31% |
03.05.2024 | 3,643.092 | 3,643.092 | 3,643.092 | 3,643.092 | 0.51% |
02.05.2024 | 3,624.763 | 3,624.763 | 3,624.763 | 3,624.763 | -0.41% |
30.04.2024 | 3,639.527 | 3,639.527 | 3,639.527 | 3,639.527 | 0.17% |
29.04.2024 | 3,633.417 | 3,633.417 | 3,633.417 | 3,633.417 | 0.20% |
26.04.2024 | 3,626.146 | 3,626.146 | 3,626.146 | 3,626.146 | 0.49% |
25.04.2024 | 3,608.547 | 3,608.547 | 3,608.547 | 3,608.547 | 0.36% |
24.04.2024 | 3,595.672 | 3,595.672 | 3,595.672 | 3,595.672 | -3.85% |
15.05.2024 | 3,739.482 | 3,739.482 | 3,739.482 | 3,739.482 | -0.57% |
14.05.2024 | 3,761.038 | 3,761.038 | 3,761.038 | 3,761.038 | 0.05% |
13.05.2024 | 3,759.322 | 3,759.322 | 3,759.322 | 3,759.322 | -0.20% |
10.05.2024 | 3,766.755 | 3,766.755 | 3,766.755 | 3,766.755 | 1.47% |
08.05.2024 | 3,712.308 | 3,712.308 | 3,712.308 | 3,712.308 | 0.23% |
07.05.2024 | 3,703.851 | 3,703.851 | 3,703.851 | 3,703.851 | 0.36% |
06.05.2024 | 3,690.655 | 3,690.655 | 3,690.655 | 3,690.655 | 1.31% |
03.05.2024 | 3,643.092 | 3,643.092 | 3,643.092 | 3,643.092 | 0.51% |
02.05.2024 | 3,624.763 | 3,624.763 | 3,624.763 | 3,624.763 | -0.41% |
30.04.2024 | 3,639.527 | 3,639.527 | 3,639.527 | 3,639.527 | 0.17% |
29.04.2024 | 3,633.417 | 3,633.417 | 3,633.417 | 3,633.417 | 0.20% |
26.04.2024 | 3,626.146 | 3,626.146 | 3,626.146 | 3,626.146 | 0.49% |
25.04.2024 | 3,608.547 | 3,608.547 | 3,608.547 | 3,608.547 | 0.36% |
24.04.2024 | 3,595.672 | 3,595.672 | 3,595.672 | 3,595.672 | 1.06% |
23.04.2024 | 3,557.881 | 3,557.881 | 3,557.881 | 3,557.881 | -0.10% |
22.04.2024 | 3,561.326 | 3,561.326 | 3,561.326 | 3,561.326 | -0.02% |
Máximo: 3,766.755 | Mínimo: 3,557.881 | Diferencia: 208.874 | Promedio: 3,670.945 | % var.: 4.987 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores