Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
15.05.2024 | 9,812.809 | 9,812.809 | 9,812.809 | 9,812.809 | 0.31% |
14.05.2024 | 9,782.527 | 9,782.527 | 9,782.527 | 9,782.527 | 0.57% |
13.05.2024 | 9,727.531 | 9,727.531 | 9,727.531 | 9,727.531 | 1.45% |
07.05.2024 | 9,588.368 | 9,588.368 | 9,588.368 | 9,588.368 | 1.95% |
06.05.2024 | 9,405.069 | 9,405.069 | 9,405.069 | 9,405.069 | 0.59% |
03.05.2024 | 9,349.781 | 9,349.781 | 9,349.781 | 9,349.781 | -0.95% |
02.05.2024 | 9,439.269 | 9,439.269 | 9,439.269 | 9,439.269 | -0.48% |
29.04.2024 | 9,484.373 | 9,484.373 | 9,484.373 | 9,484.373 | 2.18% |
25.04.2024 | 9,281.937 | 9,281.937 | 9,281.937 | 9,281.937 | -1.31% |
24.04.2024 | 9,405.210 | 9,405.210 | 9,405.210 | 9,405.210 | -0.29% |
23.04.2024 | 9,432.799 | 9,432.799 | 9,432.799 | 9,432.799 | 0.98% |
22.04.2024 | 9,341.401 | 9,341.401 | 9,341.401 | 9,341.401 | 0.74% |
19.04.2024 | 9,272.845 | 9,272.845 | 9,272.845 | 9,272.845 | -0.06% |
18.04.2024 | 9,278.589 | 9,278.589 | 9,278.589 | 9,278.589 | 0.11% |
17.04.2024 | 9,268.641 | 9,268.641 | 9,268.641 | 9,268.641 | 0.42% |
16.04.2024 | 9,229.505 | 9,229.505 | 9,229.505 | 9,229.505 | -1.32% |
15.04.2024 | 9,352.664 | 9,352.664 | 9,352.664 | 9,352.664 | -4.69% |
15.05.2024 | 9,812.809 | 9,812.809 | 9,812.809 | 9,812.809 | 0.31% |
14.05.2024 | 9,782.527 | 9,782.527 | 9,782.527 | 9,782.527 | 0.57% |
13.05.2024 | 9,727.531 | 9,727.531 | 9,727.531 | 9,727.531 | 1.45% |
07.05.2024 | 9,588.368 | 9,588.368 | 9,588.368 | 9,588.368 | 1.95% |
06.05.2024 | 9,405.069 | 9,405.069 | 9,405.069 | 9,405.069 | 0.59% |
03.05.2024 | 9,349.781 | 9,349.781 | 9,349.781 | 9,349.781 | -0.95% |
02.05.2024 | 9,439.269 | 9,439.269 | 9,439.269 | 9,439.269 | -0.48% |
29.04.2024 | 9,484.373 | 9,484.373 | 9,484.373 | 9,484.373 | 2.18% |
25.04.2024 | 9,281.937 | 9,281.937 | 9,281.937 | 9,281.937 | -1.31% |
24.04.2024 | 9,405.210 | 9,405.210 | 9,405.210 | 9,405.210 | -0.29% |
23.04.2024 | 9,432.799 | 9,432.799 | 9,432.799 | 9,432.799 | 0.98% |
22.04.2024 | 9,341.401 | 9,341.401 | 9,341.401 | 9,341.401 | 0.74% |
19.04.2024 | 9,272.845 | 9,272.845 | 9,272.845 | 9,272.845 | -0.06% |
Máximo: 9,812.809 | Mínimo: 9,229.505 | Diferencia: 583.304 | Promedio: 9,459.241 | % var.: 5.758 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores