Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
10.05.2024 | 3,612.234 | 3,612.234 | 3,612.234 | 3,612.234 | 0.44% |
08.05.2024 | 3,596.385 | 3,596.385 | 3,596.385 | 3,596.385 | 0.09% |
07.05.2024 | 3,593.044 | 3,593.044 | 3,593.044 | 3,593.044 | 0.93% |
06.05.2024 | 3,560.010 | 3,560.010 | 3,560.010 | 3,560.010 | 0.26% |
03.05.2024 | 3,550.659 | 3,550.659 | 3,550.659 | 3,550.659 | -0.83% |
02.05.2024 | 3,580.540 | 3,580.540 | 3,580.540 | 3,580.540 | 0.54% |
30.04.2024 | 3,561.162 | 3,561.162 | 3,561.162 | 3,561.162 | -0.38% |
29.04.2024 | 3,574.756 | 3,574.756 | 3,574.756 | 3,574.756 | -0.04% |
26.04.2024 | 3,576.286 | 3,576.286 | 3,576.286 | 3,576.286 | 0.72% |
25.04.2024 | 3,550.828 | 3,550.828 | 3,550.828 | 3,550.828 | -0.67% |
24.04.2024 | 3,574.798 | 3,574.798 | 3,574.798 | 3,574.798 | 0.49% |
23.04.2024 | 3,557.383 | 3,557.383 | 3,557.383 | 3,557.383 | -1.52% |
10.05.2024 | 3,612.234 | 3,612.234 | 3,612.234 | 3,612.234 | 0.44% |
08.05.2024 | 3,596.385 | 3,596.385 | 3,596.385 | 3,596.385 | 0.09% |
07.05.2024 | 3,593.044 | 3,593.044 | 3,593.044 | 3,593.044 | 0.93% |
06.05.2024 | 3,560.010 | 3,560.010 | 3,560.010 | 3,560.010 | 0.26% |
03.05.2024 | 3,550.659 | 3,550.659 | 3,550.659 | 3,550.659 | -0.83% |
02.05.2024 | 3,580.540 | 3,580.540 | 3,580.540 | 3,580.540 | 0.54% |
30.04.2024 | 3,561.162 | 3,561.162 | 3,561.162 | 3,561.162 | -0.38% |
29.04.2024 | 3,574.756 | 3,574.756 | 3,574.756 | 3,574.756 | -0.04% |
26.04.2024 | 3,576.286 | 3,576.286 | 3,576.286 | 3,576.286 | 0.72% |
25.04.2024 | 3,550.828 | 3,550.828 | 3,550.828 | 3,550.828 | -0.67% |
24.04.2024 | 3,574.798 | 3,574.798 | 3,574.798 | 3,574.798 | 0.49% |
23.04.2024 | 3,557.383 | 3,557.383 | 3,557.383 | 3,557.383 | 0.09% |
22.04.2024 | 3,554.166 | 3,554.166 | 3,554.166 | 3,554.166 | 1.13% |
19.04.2024 | 3,514.287 | 3,514.287 | 3,514.287 | 3,514.287 | -0.36% |
18.04.2024 | 3,527.131 | 3,527.131 | 3,527.131 | 3,527.131 | 0.01% |
17.04.2024 | 3,526.836 | 3,526.836 | 3,526.836 | 3,526.836 | 0.12% |
16.04.2024 | 3,522.578 | 3,522.578 | 3,522.578 | 3,522.578 | -0.37% |
15.04.2024 | 3,535.699 | 3,535.699 | 3,535.699 | 3,535.699 | -0.38% |
Máximo: 3,612.234 | Mínimo: 3,514.287 | Diferencia: 97.947 | Promedio: 3,565.229 | % var.: 1.777 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores