Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
07.06.2024 | 1,890.969 | 1,890.969 | 1,890.969 | 1,890.969 | -0.18% |
06.06.2024 | 1,894.369 | 1,894.369 | 1,894.369 | 1,894.369 | 0.66% |
05.06.2024 | 1,881.873 | 1,881.873 | 1,881.873 | 1,881.873 | 0.87% |
04.06.2024 | 1,865.730 | 1,865.730 | 1,865.730 | 1,865.730 | -0.48% |
03.06.2024 | 1,874.819 | 1,874.819 | 1,874.819 | 1,874.819 | 0.38% |
31.05.2024 | 1,867.698 | 1,867.698 | 1,867.698 | 1,867.698 | 0.16% |
30.05.2024 | 1,864.758 | 1,864.758 | 1,864.758 | 1,864.758 | 0.51% |
29.05.2024 | 1,855.369 | 1,855.369 | 1,855.369 | 1,855.369 | -1.01% |
28.05.2024 | 1,874.349 | 1,874.349 | 1,874.349 | 1,874.349 | -0.56% |
27.05.2024 | 1,884.931 | 1,884.931 | 1,884.931 | 1,884.931 | 0.46% |
24.05.2024 | 1,876.356 | 1,876.356 | 1,876.356 | 1,876.356 | -0.37% |
23.05.2024 | 1,883.290 | 1,883.290 | 1,883.290 | 1,883.290 | -0.41% |
07.06.2024 | 1,890.969 | 1,890.969 | 1,890.969 | 1,890.969 | -0.18% |
06.06.2024 | 1,894.369 | 1,894.369 | 1,894.369 | 1,894.369 | 0.66% |
05.06.2024 | 1,881.873 | 1,881.873 | 1,881.873 | 1,881.873 | 0.87% |
04.06.2024 | 1,865.730 | 1,865.730 | 1,865.730 | 1,865.730 | -0.48% |
03.06.2024 | 1,874.819 | 1,874.819 | 1,874.819 | 1,874.819 | 0.38% |
31.05.2024 | 1,867.698 | 1,867.698 | 1,867.698 | 1,867.698 | 0.16% |
30.05.2024 | 1,864.758 | 1,864.758 | 1,864.758 | 1,864.758 | 0.51% |
29.05.2024 | 1,855.369 | 1,855.369 | 1,855.369 | 1,855.369 | -1.01% |
28.05.2024 | 1,874.349 | 1,874.349 | 1,874.349 | 1,874.349 | -0.56% |
27.05.2024 | 1,884.931 | 1,884.931 | 1,884.931 | 1,884.931 | 0.46% |
24.05.2024 | 1,876.356 | 1,876.356 | 1,876.356 | 1,876.356 | -0.37% |
23.05.2024 | 1,883.290 | 1,883.290 | 1,883.290 | 1,883.290 | 0.08% |
22.05.2024 | 1,881.804 | 1,881.804 | 1,881.804 | 1,881.804 | -0.32% |
21.05.2024 | 1,887.811 | 1,887.811 | 1,887.811 | 1,887.811 | 0.04% |
16.05.2024 | 1,887.102 | 1,887.102 | 1,887.102 | 1,887.102 | -0.12% |
15.05.2024 | 1,889.438 | 1,889.438 | 1,889.438 | 1,889.438 | 0.66% |
14.05.2024 | 1,877.070 | 1,877.070 | 1,877.070 | 1,877.070 | -0.06% |
13.05.2024 | 1,878.155 | 1,878.155 | 1,878.155 | 1,878.155 | 0.15% |
Máximo: 1,894.369 | Mínimo: 1,855.369 | Diferencia: 39.000 | Promedio: 1,877.680 | % var.: 0.836 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores