Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
16.05.2024 | 2,626.426 | 2,626.426 | 2,626.426 | 2,626.426 | -0.12% |
15.05.2024 | 2,629.637 | 2,629.637 | 2,629.637 | 2,629.637 | 0.66% |
14.05.2024 | 2,612.416 | 2,612.416 | 2,612.416 | 2,612.416 | -0.06% |
13.05.2024 | 2,613.918 | 2,613.918 | 2,613.918 | 2,613.918 | 0.15% |
10.05.2024 | 2,609.917 | 2,609.917 | 2,609.917 | 2,609.917 | 1.33% |
08.05.2024 | 2,575.747 | 2,575.747 | 2,575.747 | 2,575.747 | 0.40% |
07.05.2024 | 2,565.434 | 2,565.434 | 2,565.434 | 2,565.434 | 0.99% |
06.05.2024 | 2,540.359 | 2,540.359 | 2,540.359 | 2,540.359 | 0.75% |
03.05.2024 | 2,521.558 | 2,521.558 | 2,521.558 | 2,521.558 | 0.27% |
02.05.2024 | 2,514.700 | 2,514.700 | 2,514.700 | 2,514.700 | -0.29% |
30.04.2024 | 2,521.952 | 2,521.952 | 2,521.952 | 2,521.952 | -0.50% |
29.04.2024 | 2,534.536 | 2,534.536 | 2,534.536 | 2,534.536 | 0.21% |
26.04.2024 | 2,529.156 | 2,529.156 | 2,529.156 | 2,529.156 | -3.70% |
16.05.2024 | 2,626.426 | 2,626.426 | 2,626.426 | 2,626.426 | -0.12% |
15.05.2024 | 2,629.637 | 2,629.637 | 2,629.637 | 2,629.637 | 0.66% |
14.05.2024 | 2,612.416 | 2,612.416 | 2,612.416 | 2,612.416 | -0.06% |
13.05.2024 | 2,613.918 | 2,613.918 | 2,613.918 | 2,613.918 | 0.15% |
10.05.2024 | 2,609.917 | 2,609.917 | 2,609.917 | 2,609.917 | 1.33% |
08.05.2024 | 2,575.747 | 2,575.747 | 2,575.747 | 2,575.747 | 0.40% |
07.05.2024 | 2,565.434 | 2,565.434 | 2,565.434 | 2,565.434 | 0.99% |
06.05.2024 | 2,540.359 | 2,540.359 | 2,540.359 | 2,540.359 | 0.75% |
03.05.2024 | 2,521.558 | 2,521.558 | 2,521.558 | 2,521.558 | 0.27% |
02.05.2024 | 2,514.700 | 2,514.700 | 2,514.700 | 2,514.700 | -0.29% |
30.04.2024 | 2,521.952 | 2,521.952 | 2,521.952 | 2,521.952 | -0.50% |
29.04.2024 | 2,534.536 | 2,534.536 | 2,534.536 | 2,534.536 | 0.21% |
26.04.2024 | 2,529.156 | 2,529.156 | 2,529.156 | 2,529.156 | 1.18% |
25.04.2024 | 2,499.650 | 2,499.650 | 2,499.650 | 2,499.650 | -0.70% |
24.04.2024 | 2,517.248 | 2,517.248 | 2,517.248 | 2,517.248 | -0.31% |
23.04.2024 | 2,524.951 | 2,524.951 | 2,524.951 | 2,524.951 | 1.11% |
22.04.2024 | 2,497.259 | 2,497.259 | 2,497.259 | 2,497.259 | 1.14% |
Máximo: 2,629.637 | Mínimo: 2,497.259 | Diferencia: 132.378 | Promedio: 2,561.021 | % var.: 6.371 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores