Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
15.05.2024 | 3,381.528 | 3,381.528 | 3,381.528 | 3,381.528 | 0.38% |
14.05.2024 | 3,368.786 | 3,368.786 | 3,368.786 | 3,368.786 | 0.15% |
13.05.2024 | 3,363.881 | 3,363.881 | 3,363.881 | 3,363.881 | 0.06% |
10.05.2024 | 3,361.915 | 3,361.915 | 3,361.915 | 3,361.915 | 1.04% |
08.05.2024 | 3,327.435 | 3,327.435 | 3,327.435 | 3,327.435 | 0.33% |
07.05.2024 | 3,316.640 | 3,316.640 | 3,316.640 | 3,316.640 | 1.38% |
06.05.2024 | 3,271.339 | 3,271.339 | 3,271.339 | 3,271.339 | 0.56% |
03.05.2024 | 3,253.027 | 3,253.027 | 3,253.027 | 3,253.027 | -0.87% |
02.05.2024 | 3,281.601 | 3,281.601 | 3,281.601 | 3,281.601 | -0.38% |
30.04.2024 | 3,294.139 | 3,294.139 | 3,294.139 | 3,294.139 | -0.10% |
29.04.2024 | 3,297.581 | 3,297.581 | 3,297.581 | 3,297.581 | 0.31% |
26.04.2024 | 3,287.245 | 3,287.245 | 3,287.245 | 3,287.245 | 1.24% |
25.04.2024 | 3,246.866 | 3,246.866 | 3,246.866 | 3,246.866 | -3.98% |
15.05.2024 | 3,381.528 | 3,381.528 | 3,381.528 | 3,381.528 | 0.38% |
14.05.2024 | 3,368.786 | 3,368.786 | 3,368.786 | 3,368.786 | 0.15% |
13.05.2024 | 3,363.881 | 3,363.881 | 3,363.881 | 3,363.881 | 0.06% |
10.05.2024 | 3,361.915 | 3,361.915 | 3,361.915 | 3,361.915 | 1.04% |
08.05.2024 | 3,327.435 | 3,327.435 | 3,327.435 | 3,327.435 | 0.33% |
07.05.2024 | 3,316.640 | 3,316.640 | 3,316.640 | 3,316.640 | 1.38% |
06.05.2024 | 3,271.339 | 3,271.339 | 3,271.339 | 3,271.339 | 0.56% |
03.05.2024 | 3,253.027 | 3,253.027 | 3,253.027 | 3,253.027 | -0.87% |
02.05.2024 | 3,281.601 | 3,281.601 | 3,281.601 | 3,281.601 | -0.38% |
30.04.2024 | 3,294.139 | 3,294.139 | 3,294.139 | 3,294.139 | -0.10% |
29.04.2024 | 3,297.581 | 3,297.581 | 3,297.581 | 3,297.581 | 0.31% |
26.04.2024 | 3,287.245 | 3,287.245 | 3,287.245 | 3,287.245 | 1.24% |
25.04.2024 | 3,246.866 | 3,246.866 | 3,246.866 | 3,246.866 | -0.54% |
24.04.2024 | 3,264.448 | 3,264.448 | 3,264.448 | 3,264.448 | 0.06% |
23.04.2024 | 3,262.612 | 3,262.612 | 3,262.612 | 3,262.612 | 0.80% |
22.04.2024 | 3,236.794 | 3,236.794 | 3,236.794 | 3,236.794 | 1.09% |
19.04.2024 | 3,202.012 | 3,202.012 | 3,202.012 | 3,202.012 | -0.34% |
Máximo: 3,381.528 | Mínimo: 3,202.012 | Diferencia: 179.516 | Promedio: 3,302.328 | % var.: 5.243 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores