Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
28.05.2024 | 2,737.159 | 2,737.159 | 2,737.159 | 2,737.159 | -0.17% |
27.05.2024 | 2,741.941 | 2,741.941 | 2,741.941 | 2,741.941 | 0.31% |
24.05.2024 | 2,733.406 | 2,733.406 | 2,733.406 | 2,733.406 | -1.53% |
23.05.2024 | 2,775.967 | 2,775.967 | 2,775.967 | 2,775.967 | -1.11% |
22.05.2024 | 2,807.149 | 2,807.149 | 2,807.149 | 2,807.149 | 0.82% |
21.05.2024 | 2,784.244 | 2,784.244 | 2,784.244 | 2,784.244 | -1.25% |
16.05.2024 | 2,819.545 | 2,819.545 | 2,819.545 | 2,819.545 | 0.67% |
14.05.2024 | 2,800.914 | 2,800.914 | 2,800.914 | 2,800.914 | 0.63% |
13.05.2024 | 2,783.435 | 2,783.435 | 2,783.435 | 2,783.435 | -0.07% |
10.05.2024 | 2,785.273 | 2,785.273 | 2,785.273 | 2,785.273 | 0.15% |
08.05.2024 | 2,781.041 | 2,781.041 | 2,781.041 | 2,781.041 | 0.07% |
07.05.2024 | 2,778.978 | 2,778.978 | 2,778.978 | 2,778.978 | 0.66% |
06.05.2024 | 2,760.773 | 2,760.773 | 2,760.773 | 2,760.773 | 0.86% |
28.05.2024 | 2,737.159 | 2,737.159 | 2,737.159 | 2,737.159 | -0.17% |
27.05.2024 | 2,741.941 | 2,741.941 | 2,741.941 | 2,741.941 | 0.31% |
24.05.2024 | 2,733.406 | 2,733.406 | 2,733.406 | 2,733.406 | -1.53% |
23.05.2024 | 2,775.967 | 2,775.967 | 2,775.967 | 2,775.967 | -1.11% |
22.05.2024 | 2,807.149 | 2,807.149 | 2,807.149 | 2,807.149 | 0.82% |
21.05.2024 | 2,784.244 | 2,784.244 | 2,784.244 | 2,784.244 | -1.25% |
16.05.2024 | 2,819.545 | 2,819.545 | 2,819.545 | 2,819.545 | 0.67% |
14.05.2024 | 2,800.914 | 2,800.914 | 2,800.914 | 2,800.914 | 0.63% |
13.05.2024 | 2,783.435 | 2,783.435 | 2,783.435 | 2,783.435 | -0.07% |
10.05.2024 | 2,785.273 | 2,785.273 | 2,785.273 | 2,785.273 | 0.15% |
08.05.2024 | 2,781.041 | 2,781.041 | 2,781.041 | 2,781.041 | 0.07% |
07.05.2024 | 2,778.978 | 2,778.978 | 2,778.978 | 2,778.978 | 0.66% |
06.05.2024 | 2,760.773 | 2,760.773 | 2,760.773 | 2,760.773 | 0.57% |
03.05.2024 | 2,745.110 | 2,745.110 | 2,745.110 | 2,745.110 | -1.41% |
02.05.2024 | 2,784.265 | 2,784.265 | 2,784.265 | 2,784.265 | 0.60% |
30.04.2024 | 2,767.787 | 2,767.787 | 2,767.787 | 2,767.787 | 0.15% |
29.04.2024 | 2,763.629 | 2,763.629 | 2,763.629 | 2,763.629 | 1.04% |
Máximo: 2,819.545 | Mínimo: 2,733.406 | Diferencia: 86.139 | Promedio: 2,774.681 | % var.: 0.069 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores