Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
14.05.2024 | 2,880.905 | 2,880.905 | 2,880.905 | 2,880.905 | 0.63% |
13.05.2024 | 2,862.915 | 2,862.915 | 2,862.915 | 2,862.915 | -0.07% |
10.05.2024 | 2,864.800 | 2,864.800 | 2,864.800 | 2,864.800 | 0.15% |
08.05.2024 | 2,860.428 | 2,860.428 | 2,860.428 | 2,860.428 | 0.07% |
07.05.2024 | 2,858.293 | 2,858.293 | 2,858.293 | 2,858.293 | 0.66% |
06.05.2024 | 2,839.563 | 2,839.563 | 2,839.563 | 2,839.563 | 0.57% |
03.05.2024 | 2,823.448 | 2,823.448 | 2,823.448 | 2,823.448 | -1.41% |
02.05.2024 | 2,863.701 | 2,863.701 | 2,863.701 | 2,863.701 | 0.60% |
30.04.2024 | 2,846.748 | 2,846.748 | 2,846.748 | 2,846.748 | 0.15% |
29.04.2024 | 2,842.459 | 2,842.459 | 2,842.459 | 2,842.459 | 1.04% |
26.04.2024 | 2,813.301 | 2,813.301 | 2,813.301 | 2,813.301 | 1.27% |
25.04.2024 | 2,778.083 | 2,778.083 | 2,778.083 | 2,778.083 | -0.59% |
24.04.2024 | 2,794.631 | 2,794.631 | 2,794.631 | 2,794.631 | 2.42% |
23.04.2024 | 2,728.614 | 2,728.614 | 2,728.614 | 2,728.614 | -0.05% |
22.04.2024 | 2,729.927 | 2,729.927 | 2,729.927 | 2,729.927 | -5.24% |
14.05.2024 | 2,880.905 | 2,880.905 | 2,880.905 | 2,880.905 | 0.63% |
13.05.2024 | 2,862.915 | 2,862.915 | 2,862.915 | 2,862.915 | -0.07% |
10.05.2024 | 2,864.800 | 2,864.800 | 2,864.800 | 2,864.800 | 0.15% |
08.05.2024 | 2,860.428 | 2,860.428 | 2,860.428 | 2,860.428 | 0.07% |
07.05.2024 | 2,858.293 | 2,858.293 | 2,858.293 | 2,858.293 | 0.66% |
06.05.2024 | 2,839.563 | 2,839.563 | 2,839.563 | 2,839.563 | 0.57% |
03.05.2024 | 2,823.448 | 2,823.448 | 2,823.448 | 2,823.448 | -1.41% |
02.05.2024 | 2,863.701 | 2,863.701 | 2,863.701 | 2,863.701 | 0.60% |
30.04.2024 | 2,846.748 | 2,846.748 | 2,846.748 | 2,846.748 | 0.15% |
29.04.2024 | 2,842.459 | 2,842.459 | 2,842.459 | 2,842.459 | 1.04% |
26.04.2024 | 2,813.301 | 2,813.301 | 2,813.301 | 2,813.301 | 1.27% |
25.04.2024 | 2,778.083 | 2,778.083 | 2,778.083 | 2,778.083 | -0.59% |
24.04.2024 | 2,794.631 | 2,794.631 | 2,794.631 | 2,794.631 | 2.42% |
23.04.2024 | 2,728.614 | 2,728.614 | 2,728.614 | 2,728.614 | -0.05% |
22.04.2024 | 2,729.927 | 2,729.927 | 2,729.927 | 2,729.927 | 0.76% |
Máximo: 2,880.905 | Mínimo: 2,728.614 | Diferencia: 152.291 | Promedio: 2,825.854 | % var.: 6.335 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores