Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
23.05.2024 | 1,257.240 | 1,257.240 | 1,257.240 | 1,257.240 | 0.32% |
22.05.2024 | 1,253.290 | 1,253.290 | 1,253.290 | 1,253.290 | 0.13% |
21.05.2024 | 1,251.700 | 1,251.700 | 1,251.700 | 1,251.700 | 0.11% |
20.05.2024 | 1,250.360 | 1,250.360 | 1,250.360 | 1,250.360 | 0.60% |
17.05.2024 | 1,242.950 | 1,242.950 | 1,242.950 | 1,242.950 | -0.85% |
16.05.2024 | 1,253.630 | 1,253.630 | 1,253.630 | 1,253.630 | 0.51% |
14.05.2024 | 1,247.220 | 1,247.220 | 1,247.220 | 1,247.220 | 0.14% |
13.05.2024 | 1,245.420 | 1,245.420 | 1,245.420 | 1,245.420 | 0.68% |
10.05.2024 | 1,237.050 | 1,237.050 | 1,237.050 | 1,237.050 | 0.35% |
09.05.2024 | 1,232.720 | 1,232.720 | 1,232.720 | 1,232.720 | -0.83% |
08.05.2024 | 1,243.090 | 1,243.090 | 1,243.090 | 1,243.090 | 0.05% |
07.05.2024 | 1,242.440 | 1,242.440 | 1,242.440 | 1,242.440 | 1.86% |
03.05.2024 | 1,219.710 | 1,219.710 | 1,219.710 | 1,219.710 | -2.99% |
23.05.2024 | 1,257.240 | 1,257.240 | 1,257.240 | 1,257.240 | 0.32% |
22.05.2024 | 1,253.290 | 1,253.290 | 1,253.290 | 1,253.290 | 0.13% |
21.05.2024 | 1,251.700 | 1,251.700 | 1,251.700 | 1,251.700 | 0.11% |
20.05.2024 | 1,250.360 | 1,250.360 | 1,250.360 | 1,250.360 | 0.60% |
17.05.2024 | 1,242.950 | 1,242.950 | 1,242.950 | 1,242.950 | -0.85% |
16.05.2024 | 1,253.630 | 1,253.630 | 1,253.630 | 1,253.630 | 0.51% |
14.05.2024 | 1,247.220 | 1,247.220 | 1,247.220 | 1,247.220 | 0.14% |
13.05.2024 | 1,245.420 | 1,245.420 | 1,245.420 | 1,245.420 | 0.68% |
10.05.2024 | 1,237.050 | 1,237.050 | 1,237.050 | 1,237.050 | 0.35% |
09.05.2024 | 1,232.720 | 1,232.720 | 1,232.720 | 1,232.720 | -0.83% |
08.05.2024 | 1,243.090 | 1,243.090 | 1,243.090 | 1,243.090 | 0.05% |
07.05.2024 | 1,242.440 | 1,242.440 | 1,242.440 | 1,242.440 | 1.86% |
03.05.2024 | 1,219.710 | 1,219.710 | 1,219.710 | 1,219.710 | -0.54% |
02.05.2024 | 1,226.370 | 1,226.370 | 1,226.370 | 1,226.370 | -0.07% |
30.04.2024 | 1,227.190 | 1,227.190 | 1,227.190 | 1,227.190 | 0.06% |
29.04.2024 | 1,226.500 | 1,226.500 | 1,226.500 | 1,226.500 | 0.61% |
26.04.2024 | 1,219.110 | 1,219.110 | 1,219.110 | 1,219.110 | 1.36% |
Máximo: 1,257.240 | Mínimo: 1,219.110 | Diferencia: 38.130 | Promedio: 1,241.760 | % var.: 4.532 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores