Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
30.05.2024 | 1,409.730 | 1,409.730 | 1,409.730 | 1,409.730 | -1.44% |
29.05.2024 | 1,430.260 | 1,430.260 | 1,430.260 | 1,430.260 | -1.84% |
28.05.2024 | 1,457.020 | 1,457.020 | 1,457.020 | 1,457.020 | 0.34% |
27.05.2024 | 1,452.020 | 1,452.020 | 1,452.020 | 1,452.020 | 1.43% |
24.05.2024 | 1,431.480 | 1,431.480 | 1,431.480 | 1,431.480 | -1.12% |
23.05.2024 | 1,447.670 | 1,447.670 | 1,447.670 | 1,447.670 | -0.30% |
22.05.2024 | 1,452.090 | 1,452.090 | 1,452.090 | 1,452.090 | 0.00% |
21.05.2024 | 1,452.090 | 1,452.090 | 1,452.090 | 1,452.090 | -0.48% |
20.05.2024 | 1,459.150 | 1,459.150 | 1,459.150 | 1,459.150 | 2.13% |
17.05.2024 | 1,428.690 | 1,428.690 | 1,428.690 | 1,428.690 | 0.17% |
16.05.2024 | 1,426.240 | 1,426.240 | 1,426.240 | 1,426.240 | 1.18% |
14.05.2024 | 1,409.620 | 1,409.620 | 1,409.620 | 1,409.620 | 0.75% |
13.05.2024 | 1,399.120 | 1,399.120 | 1,399.120 | 1,399.120 | -0.10% |
10.05.2024 | 1,400.490 | 1,400.490 | 1,400.490 | 1,400.490 | -0.24% |
09.05.2024 | 1,403.850 | 1,403.850 | 1,403.850 | 1,403.850 | -1.02% |
08.05.2024 | 1,418.250 | 1,418.250 | 1,418.250 | 1,418.250 | 0.28% |
07.05.2024 | 1,414.330 | 1,414.330 | 1,414.330 | 1,414.330 | 2.80% |
03.05.2024 | 1,375.760 | 1,375.760 | 1,375.760 | 1,375.760 | -0.61% |
02.05.2024 | 1,384.230 | 1,384.230 | 1,384.230 | 1,384.230 | -0.17% |
Máximo: 1,459.150 | Mínimo: 1,375.760 | Diferencia: 83.390 | Promedio: 1,423.794 | % var.: 1.667 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores