Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
16.05.2024 | 1,005.290 | 1,005.290 | 1,005.290 | 1,005.290 | 0.52% |
14.05.2024 | 1,000.130 | 1,000.130 | 1,000.130 | 1,000.130 | 0.06% |
13.05.2024 | 999.550 | 999.550 | 999.550 | 999.550 | -0.12% |
10.05.2024 | 1,000.710 | 1,000.710 | 1,000.710 | 1,000.710 | 0.25% |
09.05.2024 | 998.260 | 998.260 | 998.260 | 998.260 | -0.54% |
08.05.2024 | 1,003.700 | 1,003.700 | 1,003.700 | 1,003.700 | 0.20% |
07.05.2024 | 1,001.680 | 1,001.680 | 1,001.680 | 1,001.680 | 0.92% |
03.05.2024 | 992.590 | 992.590 | 992.590 | 992.590 | 0.05% |
02.05.2024 | 992.140 | 992.140 | 992.140 | 992.140 | -0.06% |
30.04.2024 | 992.760 | 992.760 | 992.760 | 992.760 | 0.07% |
29.04.2024 | 992.030 | 992.030 | 992.030 | 992.030 | 0.32% |
26.04.2024 | 988.900 | 988.900 | 988.900 | 988.900 | 0.42% |
25.04.2024 | 984.810 | 984.810 | 984.810 | 984.810 | -0.62% |
24.04.2024 | 990.930 | 990.930 | 990.930 | 990.930 | -1.43% |
16.05.2024 | 1,005.290 | 1,005.290 | 1,005.290 | 1,005.290 | 0.52% |
14.05.2024 | 1,000.130 | 1,000.130 | 1,000.130 | 1,000.130 | 0.06% |
13.05.2024 | 999.550 | 999.550 | 999.550 | 999.550 | -0.12% |
10.05.2024 | 1,000.710 | 1,000.710 | 1,000.710 | 1,000.710 | 0.25% |
09.05.2024 | 998.260 | 998.260 | 998.260 | 998.260 | -0.54% |
08.05.2024 | 1,003.700 | 1,003.700 | 1,003.700 | 1,003.700 | 0.20% |
07.05.2024 | 1,001.680 | 1,001.680 | 1,001.680 | 1,001.680 | 0.92% |
03.05.2024 | 992.590 | 992.590 | 992.590 | 992.590 | 0.05% |
02.05.2024 | 992.140 | 992.140 | 992.140 | 992.140 | -0.06% |
30.04.2024 | 992.760 | 992.760 | 992.760 | 992.760 | 0.07% |
29.04.2024 | 992.030 | 992.030 | 992.030 | 992.030 | 0.32% |
26.04.2024 | 988.900 | 988.900 | 988.900 | 988.900 | 0.42% |
25.04.2024 | 984.810 | 984.810 | 984.810 | 984.810 | -0.62% |
24.04.2024 | 990.930 | 990.930 | 990.930 | 990.930 | 0.66% |
23.04.2024 | 984.480 | 984.480 | 984.480 | 984.480 | -0.04% |
22.04.2024 | 984.870 | 984.870 | 984.870 | 984.870 | 0.50% |
Máximo: 1,005.290 | Mínimo: 984.480 | Diferencia: 20.810 | Promedio: 995.210 | % var.: 2.583 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores