Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
30.05.2024 | 1,032.810 | 1,032.810 | 1,032.810 | 1,032.810 | -0.31% |
29.05.2024 | 1,036.010 | 1,036.010 | 1,036.010 | 1,036.010 | -0.39% |
28.05.2024 | 1,040.080 | 1,040.080 | 1,040.080 | 1,040.080 | -0.10% |
27.05.2024 | 1,041.100 | 1,041.100 | 1,041.100 | 1,041.100 | 0.04% |
24.05.2024 | 1,040.660 | 1,040.660 | 1,040.660 | 1,040.660 | -0.14% |
23.05.2024 | 1,042.140 | 1,042.140 | 1,042.140 | 1,042.140 | 0.01% |
22.05.2024 | 1,042.020 | 1,042.020 | 1,042.020 | 1,042.020 | -0.17% |
21.05.2024 | 1,043.750 | 1,043.750 | 1,043.750 | 1,043.750 | -0.24% |
20.05.2024 | 1,046.270 | 1,046.270 | 1,046.270 | 1,046.270 | -0.07% |
17.05.2024 | 1,047.000 | 1,047.000 | 1,047.000 | 1,047.000 | -0.34% |
16.05.2024 | 1,050.620 | 1,050.620 | 1,050.620 | 1,050.620 | 0.51% |
14.05.2024 | 1,045.280 | 1,045.280 | 1,045.280 | 1,045.280 | 0.07% |
13.05.2024 | 1,044.580 | 1,044.580 | 1,044.580 | 1,044.580 | 0.14% |
10.05.2024 | 1,043.080 | 1,043.080 | 1,043.080 | 1,043.080 | 0.15% |
09.05.2024 | 1,041.550 | 1,041.550 | 1,041.550 | 1,041.550 | -0.21% |
08.05.2024 | 1,043.710 | 1,043.710 | 1,043.710 | 1,043.710 | -0.08% |
07.05.2024 | 1,044.570 | 1,044.570 | 1,044.570 | 1,044.570 | 0.45% |
03.05.2024 | 1,039.890 | 1,039.890 | 1,039.890 | 1,039.890 | 0.02% |
02.05.2024 | 1,039.640 | 1,039.640 | 1,039.640 | 1,039.640 | 0.08% |
Máximo: 1,050.620 | Mínimo: 1,032.810 | Diferencia: 17.810 | Promedio: 1,042.356 | % var.: -0.581 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores