Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
04.06.2024 | 1,001.670 | 1,001.670 | 1,001.670 | 1,001.670 | -0.18% |
03.06.2024 | 1,003.510 | 1,003.510 | 1,003.510 | 1,003.510 | 0.42% |
31.05.2024 | 999.280 | 999.280 | 999.280 | 999.280 | -0.02% |
30.05.2024 | 999.500 | 999.500 | 999.500 | 999.500 | -0.32% |
29.05.2024 | 1,002.690 | 1,002.690 | 1,002.690 | 1,002.690 | -0.36% |
28.05.2024 | 1,006.270 | 1,006.270 | 1,006.270 | 1,006.270 | -0.01% |
27.05.2024 | 1,006.350 | 1,006.350 | 1,006.350 | 1,006.350 | 0.23% |
24.05.2024 | 1,004.070 | 1,004.070 | 1,004.070 | 1,004.070 | -0.34% |
23.05.2024 | 1,007.510 | 1,007.510 | 1,007.510 | 1,007.510 | -0.03% |
22.05.2024 | 1,007.820 | 1,007.820 | 1,007.820 | 1,007.820 | 0.01% |
21.05.2024 | 1,007.710 | 1,007.710 | 1,007.710 | 1,007.710 | -0.10% |
20.05.2024 | 1,008.740 | 1,008.740 | 1,008.740 | 1,008.740 | 0.15% |
17.05.2024 | 1,007.210 | 1,007.210 | 1,007.210 | 1,007.210 | -0.20% |
16.05.2024 | 1,009.270 | 1,009.270 | 1,009.270 | 1,009.270 | 0.27% |
14.05.2024 | 1,006.510 | 1,006.510 | 1,006.510 | 1,006.510 | 0.04% |
13.05.2024 | 1,006.120 | 1,006.120 | 1,006.120 | 1,006.120 | -0.01% |
10.05.2024 | 1,006.210 | 1,006.210 | 1,006.210 | 1,006.210 | 0.15% |
09.05.2024 | 1,004.730 | 1,004.730 | 1,004.730 | 1,004.730 | -0.31% |
08.05.2024 | 1,007.820 | 1,007.820 | 1,007.820 | 1,007.820 | 0.13% |
07.05.2024 | 1,006.530 | 1,006.530 | 1,006.530 | 1,006.530 | 0.51% |
Máximo: 1,009.270 | Mínimo: 999.280 | Diferencia: 9.990 | Promedio: 1,005.476 | % var.: 0.025 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores