Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
30.05.2024 | 1,003.100 | 1,003.100 | 1,003.100 | 1,003.100 | -0.59% |
29.05.2024 | 1,009.090 | 1,009.090 | 1,009.090 | 1,009.090 | -0.66% |
28.05.2024 | 1,015.840 | 1,015.840 | 1,015.840 | 1,015.840 | -0.02% |
27.05.2024 | 1,016.010 | 1,016.010 | 1,016.010 | 1,016.010 | 0.45% |
24.05.2024 | 1,011.500 | 1,011.500 | 1,011.500 | 1,011.500 | -0.62% |
23.05.2024 | 1,017.810 | 1,017.810 | 1,017.810 | 1,017.810 | -0.03% |
22.05.2024 | 1,018.110 | 1,018.110 | 1,018.110 | 1,018.110 | 0.01% |
21.05.2024 | 1,017.980 | 1,017.980 | 1,017.980 | 1,017.980 | -0.19% |
20.05.2024 | 1,019.920 | 1,019.920 | 1,019.920 | 1,019.920 | 0.30% |
17.05.2024 | 1,016.880 | 1,016.880 | 1,016.880 | 1,016.880 | -0.39% |
16.05.2024 | 1,020.820 | 1,020.820 | 1,020.820 | 1,020.820 | 0.54% |
14.05.2024 | 1,015.380 | 1,015.380 | 1,015.380 | 1,015.380 | 0.07% |
13.05.2024 | 1,014.640 | 1,014.640 | 1,014.640 | 1,014.640 | -0.02% |
10.05.2024 | 1,014.840 | 1,014.840 | 1,014.840 | 1,014.840 | 0.28% |
09.05.2024 | 1,011.980 | 1,011.980 | 1,011.980 | 1,011.980 | -0.56% |
08.05.2024 | 1,017.680 | 1,017.680 | 1,017.680 | 1,017.680 | 0.25% |
07.05.2024 | 1,015.130 | 1,015.130 | 1,015.130 | 1,015.130 | 1.00% |
03.05.2024 | 1,005.120 | 1,005.120 | 1,005.120 | 1,005.120 | 0.05% |
02.05.2024 | 1,004.580 | 1,004.580 | 1,004.580 | 1,004.580 | -0.10% |
Máximo: 1,020.820 | Mínimo: 1,003.100 | Diferencia: 17.720 | Promedio: 1,014.022 | % var.: -0.244 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores