Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
20.05.2024 | 1,418.880 | 1,418.880 | 1,418.880 | 1,418.880 | 0.70% |
17.05.2024 | 1,409.030 | 1,409.030 | 1,409.030 | 1,409.030 | -0.91% |
16.05.2024 | 1,421.970 | 1,421.970 | 1,421.970 | 1,421.970 | 0.62% |
14.05.2024 | 1,413.190 | 1,413.190 | 1,413.190 | 1,413.190 | 0.37% |
13.05.2024 | 1,408.020 | 1,408.020 | 1,408.020 | 1,408.020 | -0.19% |
10.05.2024 | 1,410.680 | 1,410.680 | 1,410.680 | 1,410.680 | 0.70% |
09.05.2024 | 1,400.930 | 1,400.930 | 1,400.930 | 1,400.930 | -0.65% |
08.05.2024 | 1,410.070 | 1,410.070 | 1,410.070 | 1,410.070 | 0.59% |
07.05.2024 | 1,401.750 | 1,401.750 | 1,401.750 | 1,401.750 | 2.12% |
03.05.2024 | 1,372.650 | 1,372.650 | 1,372.650 | 1,372.650 | -0.04% |
02.05.2024 | 1,373.180 | 1,373.180 | 1,373.180 | 1,373.180 | 0.11% |
30.04.2024 | 1,371.640 | 1,371.640 | 1,371.640 | 1,371.640 | -3.33% |
20.05.2024 | 1,418.880 | 1,418.880 | 1,418.880 | 1,418.880 | 0.70% |
17.05.2024 | 1,409.030 | 1,409.030 | 1,409.030 | 1,409.030 | -0.91% |
16.05.2024 | 1,421.970 | 1,421.970 | 1,421.970 | 1,421.970 | 0.62% |
14.05.2024 | 1,413.190 | 1,413.190 | 1,413.190 | 1,413.190 | 0.37% |
13.05.2024 | 1,408.020 | 1,408.020 | 1,408.020 | 1,408.020 | -0.19% |
10.05.2024 | 1,410.680 | 1,410.680 | 1,410.680 | 1,410.680 | 0.70% |
09.05.2024 | 1,400.930 | 1,400.930 | 1,400.930 | 1,400.930 | -0.65% |
08.05.2024 | 1,410.070 | 1,410.070 | 1,410.070 | 1,410.070 | 0.59% |
07.05.2024 | 1,401.750 | 1,401.750 | 1,401.750 | 1,401.750 | 2.12% |
03.05.2024 | 1,372.650 | 1,372.650 | 1,372.650 | 1,372.650 | -0.04% |
02.05.2024 | 1,373.180 | 1,373.180 | 1,373.180 | 1,373.180 | 0.11% |
30.04.2024 | 1,371.640 | 1,371.640 | 1,371.640 | 1,371.640 | -0.09% |
29.04.2024 | 1,372.830 | 1,372.830 | 1,372.830 | 1,372.830 | 0.78% |
26.04.2024 | 1,362.220 | 1,362.220 | 1,362.220 | 1,362.220 | 1.02% |
25.04.2024 | 1,348.430 | 1,348.430 | 1,348.430 | 1,348.430 | -1.86% |
24.04.2024 | 1,373.930 | 1,373.930 | 1,373.930 | 1,373.930 | 2.02% |
23.04.2024 | 1,346.700 | 1,346.700 | 1,346.700 | 1,346.700 | -0.31% |
22.04.2024 | 1,350.870 | 1,350.870 | 1,350.870 | 1,350.870 | 0.03% |
Máximo: 1,421.970 | Mínimo: 1,346.700 | Diferencia: 75.270 | Promedio: 1,392.632 | % var.: 5.069 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores