Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
09.05.2024 | 1,365.640 | 1,365.640 | 1,365.640 | 1,365.640 | -0.65% |
08.05.2024 | 1,374.600 | 1,374.600 | 1,374.600 | 1,374.600 | 0.59% |
07.05.2024 | 1,366.520 | 1,366.520 | 1,366.520 | 1,366.520 | 2.12% |
03.05.2024 | 1,338.150 | 1,338.150 | 1,338.150 | 1,338.150 | -0.05% |
02.05.2024 | 1,338.800 | 1,338.800 | 1,338.800 | 1,338.800 | 0.11% |
30.04.2024 | 1,337.330 | 1,337.330 | 1,337.330 | 1,337.330 | -0.09% |
29.04.2024 | 1,338.570 | 1,338.570 | 1,338.570 | 1,338.570 | 0.78% |
26.04.2024 | 1,328.250 | 1,328.250 | 1,328.250 | 1,328.250 | 1.02% |
25.04.2024 | 1,314.890 | 1,314.890 | 1,314.890 | 1,314.890 | -1.86% |
24.04.2024 | 1,339.810 | 1,339.810 | 1,339.810 | 1,339.810 | 2.02% |
23.04.2024 | 1,313.270 | 1,313.270 | 1,313.270 | 1,313.270 | -0.31% |
22.04.2024 | 1,317.370 | 1,317.370 | 1,317.370 | 1,317.370 | -3.53% |
09.05.2024 | 1,365.640 | 1,365.640 | 1,365.640 | 1,365.640 | -0.65% |
08.05.2024 | 1,374.600 | 1,374.600 | 1,374.600 | 1,374.600 | 0.59% |
07.05.2024 | 1,366.520 | 1,366.520 | 1,366.520 | 1,366.520 | 2.12% |
03.05.2024 | 1,338.150 | 1,338.150 | 1,338.150 | 1,338.150 | -0.05% |
02.05.2024 | 1,338.800 | 1,338.800 | 1,338.800 | 1,338.800 | 0.11% |
30.04.2024 | 1,337.330 | 1,337.330 | 1,337.330 | 1,337.330 | -0.09% |
29.04.2024 | 1,338.570 | 1,338.570 | 1,338.570 | 1,338.570 | 0.78% |
26.04.2024 | 1,328.250 | 1,328.250 | 1,328.250 | 1,328.250 | 1.02% |
25.04.2024 | 1,314.890 | 1,314.890 | 1,314.890 | 1,314.890 | -1.86% |
24.04.2024 | 1,339.810 | 1,339.810 | 1,339.810 | 1,339.810 | 2.02% |
23.04.2024 | 1,313.270 | 1,313.270 | 1,313.270 | 1,313.270 | -0.31% |
22.04.2024 | 1,317.370 | 1,317.370 | 1,317.370 | 1,317.370 | 0.03% |
19.04.2024 | 1,316.980 | 1,316.980 | 1,316.980 | 1,316.980 | -1.45% |
18.04.2024 | 1,336.320 | 1,336.320 | 1,336.320 | 1,336.320 | 2.00% |
17.04.2024 | 1,310.060 | 1,310.060 | 1,310.060 | 1,310.060 | -0.41% |
16.04.2024 | 1,315.390 | 1,315.390 | 1,315.390 | 1,315.390 | -1.74% |
15.04.2024 | 1,338.740 | 1,338.740 | 1,338.740 | 1,338.740 | -0.38% |
12.04.2024 | 1,343.840 | 1,343.840 | 1,343.840 | 1,343.840 | -0.30% |
Máximo: 1,374.600 | Mínimo: 1,310.060 | Diferencia: 64.540 | Promedio: 1,336.924 | % var.: 1.317 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores