Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
09.05.2024 | 1,364.430 | 1,364.430 | 1,364.430 | 1,364.430 | -0.65% |
08.05.2024 | 1,373.390 | 1,373.390 | 1,373.390 | 1,373.390 | 0.59% |
07.05.2024 | 1,365.310 | 1,365.310 | 1,365.310 | 1,365.310 | 2.12% |
03.05.2024 | 1,336.960 | 1,336.960 | 1,336.960 | 1,336.960 | -0.05% |
02.05.2024 | 1,337.620 | 1,337.620 | 1,337.620 | 1,337.620 | 0.11% |
30.04.2024 | 1,336.150 | 1,336.150 | 1,336.150 | 1,336.150 | -0.09% |
29.04.2024 | 1,337.390 | 1,337.390 | 1,337.390 | 1,337.390 | 0.78% |
26.04.2024 | 1,327.080 | 1,327.080 | 1,327.080 | 1,327.080 | 1.02% |
25.04.2024 | 1,313.730 | 1,313.730 | 1,313.730 | 1,313.730 | -1.86% |
24.04.2024 | 1,338.640 | 1,338.640 | 1,338.640 | 1,338.640 | 2.02% |
23.04.2024 | 1,312.110 | 1,312.110 | 1,312.110 | 1,312.110 | -0.31% |
22.04.2024 | 1,316.210 | 1,316.210 | 1,316.210 | 1,316.210 | 0.03% |
19.04.2024 | 1,315.820 | 1,315.820 | 1,315.820 | 1,315.820 | -1.45% |
18.04.2024 | 1,335.150 | 1,335.150 | 1,335.150 | 1,335.150 | 2.00% |
17.04.2024 | 1,308.910 | 1,308.910 | 1,308.910 | 1,308.910 | -0.41% |
16.04.2024 | 1,314.240 | 1,314.240 | 1,314.240 | 1,314.240 | -1.74% |
15.04.2024 | 1,337.570 | 1,337.570 | 1,337.570 | 1,337.570 | -0.38% |
12.04.2024 | 1,342.670 | 1,342.670 | 1,342.670 | 1,342.670 | -0.30% |
11.04.2024 | 1,346.710 | 1,346.710 | 1,346.710 | 1,346.710 | 0.68% |
Máximo: 1,373.390 | Mínimo: 1,308.910 | Diferencia: 64.480 | Promedio: 1,334.742 | % var.: 2.000 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores