Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
09.05.2024 | 1,314.420 | 1,314.420 | 1,314.420 | 1,314.420 | -0.65% |
08.05.2024 | 1,323.070 | 1,323.070 | 1,323.070 | 1,323.070 | 0.59% |
07.05.2024 | 1,315.300 | 1,315.300 | 1,315.300 | 1,315.300 | 2.12% |
03.05.2024 | 1,287.990 | 1,287.990 | 1,287.990 | 1,287.990 | -0.06% |
02.05.2024 | 1,288.700 | 1,288.700 | 1,288.700 | 1,288.700 | 0.11% |
30.04.2024 | 1,287.300 | 1,287.300 | 1,287.300 | 1,287.300 | -0.09% |
29.04.2024 | 1,288.520 | 1,288.520 | 1,288.520 | 1,288.520 | 0.78% |
26.04.2024 | 1,278.600 | 1,278.600 | 1,278.600 | 1,278.600 | 1.01% |
25.04.2024 | 1,265.790 | 1,265.790 | 1,265.790 | 1,265.790 | -1.86% |
24.04.2024 | 1,289.810 | 1,289.810 | 1,289.810 | 1,289.810 | 2.02% |
23.04.2024 | 1,264.260 | 1,264.260 | 1,264.260 | 1,264.260 | -0.31% |
22.04.2024 | 1,268.230 | 1,268.230 | 1,268.230 | 1,268.230 | 0.03% |
19.04.2024 | 1,267.870 | 1,267.870 | 1,267.870 | 1,267.870 | -1.45% |
18.04.2024 | 1,286.550 | 1,286.550 | 1,286.550 | 1,286.550 | 2.00% |
17.04.2024 | 1,261.280 | 1,261.280 | 1,261.280 | 1,261.280 | -0.41% |
16.04.2024 | 1,266.430 | 1,266.430 | 1,266.430 | 1,266.430 | -1.75% |
15.04.2024 | 1,288.940 | 1,288.940 | 1,288.940 | 1,288.940 | -0.38% |
12.04.2024 | 1,293.870 | 1,293.870 | 1,293.870 | 1,293.870 | -0.30% |
11.04.2024 | 1,297.820 | 1,297.820 | 1,297.820 | 1,297.820 | 0.67% |
Máximo: 1,323.070 | Mínimo: 1,261.280 | Diferencia: 61.790 | Promedio: 1,286.039 | % var.: 1.962 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores