Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
10.06.2024 | 1,039.300 | 1,039.300 | 1,039.300 | 1,039.300 | -0.46% |
07.06.2024 | 1,044.140 | 1,044.140 | 1,044.140 | 1,044.140 | 0.73% |
05.06.2024 | 1,036.570 | 1,036.570 | 1,036.570 | 1,036.570 | 0.44% |
04.06.2024 | 1,032.060 | 1,032.060 | 1,032.060 | 1,032.060 | -0.57% |
03.06.2024 | 1,037.940 | 1,037.940 | 1,037.940 | 1,037.940 | 1.02% |
31.05.2024 | 1,027.440 | 1,027.440 | 1,027.440 | 1,027.440 | -0.04% |
30.05.2024 | 1,027.860 | 1,027.860 | 1,027.860 | 1,027.860 | -0.90% |
29.05.2024 | 1,037.220 | 1,037.220 | 1,037.220 | 1,037.220 | -0.92% |
28.05.2024 | 1,046.810 | 1,046.810 | 1,046.810 | 1,046.810 | 0.13% |
27.05.2024 | 1,045.470 | 1,045.470 | 1,045.470 | 1,045.470 | 0.75% |
24.05.2024 | 1,037.670 | 1,037.670 | 1,037.670 | 1,037.670 | -0.68% |
23.05.2024 | 1,044.810 | 1,044.810 | 1,044.810 | 1,044.810 | 0.05% |
22.05.2024 | 1,044.280 | 1,044.280 | 1,044.280 | 1,044.280 | -0.15% |
21.05.2024 | 1,045.880 | 1,045.880 | 1,045.880 | 1,045.880 | -0.31% |
20.05.2024 | 1,049.150 | 1,049.150 | 1,049.150 | 1,049.150 | 0.73% |
17.05.2024 | 1,041.560 | 1,041.560 | 1,041.560 | 1,041.560 | -0.32% |
16.05.2024 | 1,044.890 | 1,044.890 | 1,044.890 | 1,044.890 | 0.65% |
14.05.2024 | 1,038.100 | 1,038.100 | 1,038.100 | 1,038.100 | 0.15% |
13.05.2024 | 1,036.520 | 1,036.520 | 1,036.520 | 1,036.520 | 0.00% |
Máximo: 1,049.150 | Mínimo: 1,027.440 | Diferencia: 21.710 | Promedio: 1,039.877 | % var.: 0.273 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores