Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
01.09.2022 | 107.300 | 107.300 | 107.300 | 107.300 | -0.45% |
31.08.2022 | 107.780 | 107.780 | 107.780 | 107.780 | 0.00% |
30.08.2022 | 107.780 | 107.780 | 107.780 | 107.780 | 0.01% |
29.08.2022 | 107.770 | 107.770 | 107.770 | 107.770 | 0.01% |
26.08.2022 | 107.760 | 107.760 | 107.760 | 107.760 | 0.01% |
25.08.2022 | 107.750 | 107.750 | 107.750 | 107.750 | 0.01% |
24.08.2022 | 107.740 | 107.740 | 107.740 | 107.740 | 0.01% |
23.08.2022 | 107.730 | 107.730 | 107.730 | 107.730 | 0.01% |
22.08.2022 | 107.720 | 107.720 | 107.720 | 107.720 | 0.01% |
19.08.2022 | 107.710 | 107.710 | 107.710 | 107.710 | 0.01% |
18.08.2022 | 107.700 | 107.700 | 107.700 | 107.700 | 0.01% |
17.08.2022 | 107.690 | 107.690 | 107.690 | 107.690 | 0.01% |
16.08.2022 | 107.680 | 107.680 | 107.680 | 107.680 | 0.02% |
12.08.2022 | 107.660 | 107.660 | 107.660 | 107.660 | 0.01% |
11.08.2022 | 107.650 | 107.650 | 107.650 | 107.650 | 0.01% |
10.08.2022 | 107.640 | 107.640 | 107.640 | 107.640 | 0.01% |
09.08.2022 | 107.630 | 107.630 | 107.630 | 107.630 | 0.01% |
08.08.2022 | 107.620 | 107.620 | 107.620 | 107.620 | 0.01% |
05.08.2022 | 107.610 | 107.610 | 107.610 | 107.610 | 0.01% |
04.08.2022 | 107.600 | 107.600 | 107.600 | 107.600 | 0.01% |
03.08.2022 | 107.590 | 107.590 | 107.590 | 107.590 | 0.00% |
02.08.2022 | 107.590 | 107.590 | 107.590 | 107.590 | 0.01% |
01.08.2022 | 107.580 | 107.580 | 107.580 | 107.580 | 0.01% |
29.07.2022 | 107.570 | 107.570 | 107.570 | 107.570 | 0.01% |
28.07.2022 | 107.560 | 107.560 | 107.560 | 107.560 | 0.01% |
27.07.2022 | 107.550 | 107.550 | 107.550 | 107.550 | 0.01% |
26.07.2022 | 107.540 | 107.540 | 107.540 | 107.540 | 0.00% |
25.07.2022 | 107.540 | 107.540 | 107.540 | 107.540 | 0.01% |
22.07.2022 | 107.530 | 107.530 | 107.530 | 107.530 | 0.01% |
21.07.2022 | 107.520 | 107.520 | 107.520 | 107.520 | 0.21% |
Máximo: 107.780 | Mínimo: 107.300 | Diferencia: 0.480 | Promedio: 107.636 | % var.: 0.000 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores