Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
31.05.2024 | 38.029 | 38.029 | 38.029 | 38.029 | 0.09% |
30.05.2024 | 37.996 | 37.996 | 37.996 | 37.996 | -1.21% |
29.05.2024 | 38.461 | 38.461 | 38.461 | 38.461 | -0.51% |
28.05.2024 | 38.657 | 38.657 | 38.657 | 38.657 | -0.58% |
27.05.2024 | 38.881 | 38.881 | 38.881 | 38.881 | 0.66% |
24.05.2024 | 38.625 | 38.625 | 38.625 | 38.625 | 0.54% |
22.05.2024 | 38.418 | 38.418 | 38.418 | 38.418 | 0.21% |
21.05.2024 | 38.337 | 38.337 | 38.337 | 38.337 | -0.05% |
17.05.2024 | 38.355 | 38.355 | 38.355 | 38.355 | 1.26% |
16.05.2024 | 37.877 | 37.877 | 37.877 | 37.877 | 1.56% |
15.05.2024 | 37.296 | 37.296 | 37.296 | 37.296 | 1.30% |
14.05.2024 | 36.818 | 36.818 | 36.818 | 36.818 | -3.18% |
31.05.2024 | 38.029 | 38.029 | 38.029 | 38.029 | 0.09% |
30.05.2024 | 37.996 | 37.996 | 37.996 | 37.996 | -1.21% |
29.05.2024 | 38.461 | 38.461 | 38.461 | 38.461 | -0.51% |
28.05.2024 | 38.657 | 38.657 | 38.657 | 38.657 | -0.58% |
27.05.2024 | 38.881 | 38.881 | 38.881 | 38.881 | 0.66% |
24.05.2024 | 38.625 | 38.625 | 38.625 | 38.625 | 0.54% |
22.05.2024 | 38.418 | 38.418 | 38.418 | 38.418 | 0.21% |
21.05.2024 | 38.337 | 38.337 | 38.337 | 38.337 | -0.05% |
17.05.2024 | 38.355 | 38.355 | 38.355 | 38.355 | 1.26% |
16.05.2024 | 37.877 | 37.877 | 37.877 | 37.877 | 1.56% |
15.05.2024 | 37.296 | 37.296 | 37.296 | 37.296 | 1.30% |
14.05.2024 | 36.818 | 36.818 | 36.818 | 36.818 | 0.44% |
13.05.2024 | 36.658 | 36.658 | 36.658 | 36.658 | -0.05% |
10.05.2024 | 36.678 | 36.678 | 36.678 | 36.678 | -0.83% |
08.05.2024 | 36.983 | 36.983 | 36.983 | 36.983 | 0.83% |
07.05.2024 | 36.677 | 36.677 | 36.677 | 36.677 | -1.66% |
06.05.2024 | 37.297 | 37.297 | 37.297 | 37.297 | -0.37% |
03.05.2024 | 37.435 | 37.435 | 37.435 | 37.435 | -0.20% |
Máximo: 38.881 | Mínimo: 36.658 | Diferencia: 2.223 | Promedio: 37.907 | % var.: 1.386 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores