Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
16.05.2024 | 118.730 | 118.730 | 118.730 | 118.730 | -0.03% |
15.05.2024 | 118.770 | 118.770 | 118.770 | 118.770 | 0.13% |
12.05.2024 | 118.620 | 118.620 | 118.620 | 118.620 | 0.19% |
09.05.2024 | 118.390 | 118.390 | 118.390 | 118.390 | 0.02% |
08.05.2024 | 118.370 | 118.370 | 118.370 | 118.370 | -0.12% |
07.05.2024 | 118.510 | 118.510 | 118.510 | 118.510 | 0.12% |
06.05.2024 | 118.370 | 118.370 | 118.370 | 118.370 | -0.20% |
05.05.2024 | 118.610 | 118.610 | 118.610 | 118.610 | 0.32% |
02.05.2024 | 118.230 | 118.230 | 118.230 | 118.230 | 0.28% |
01.05.2024 | 117.900 | 117.900 | 117.900 | 117.900 | 0.16% |
30.04.2024 | 117.710 | 117.710 | 117.710 | 117.710 | -0.03% |
25.04.2024 | 117.740 | 117.740 | 117.740 | 117.740 | -0.08% |
24.04.2024 | 117.840 | 117.840 | 117.840 | 117.840 | 0.15% |
21.04.2024 | 117.660 | 117.660 | 117.660 | 117.660 | 0.32% |
18.04.2024 | 117.280 | 117.280 | 117.280 | 117.280 | -1.22% |
16.05.2024 | 118.730 | 118.730 | 118.730 | 118.730 | -0.03% |
15.05.2024 | 118.770 | 118.770 | 118.770 | 118.770 | 0.13% |
12.05.2024 | 118.620 | 118.620 | 118.620 | 118.620 | 0.19% |
09.05.2024 | 118.390 | 118.390 | 118.390 | 118.390 | 0.02% |
08.05.2024 | 118.370 | 118.370 | 118.370 | 118.370 | -0.12% |
07.05.2024 | 118.510 | 118.510 | 118.510 | 118.510 | 0.12% |
06.05.2024 | 118.370 | 118.370 | 118.370 | 118.370 | -0.20% |
05.05.2024 | 118.610 | 118.610 | 118.610 | 118.610 | 0.32% |
02.05.2024 | 118.230 | 118.230 | 118.230 | 118.230 | 0.28% |
01.05.2024 | 117.900 | 117.900 | 117.900 | 117.900 | 0.16% |
30.04.2024 | 117.710 | 117.710 | 117.710 | 117.710 | -0.03% |
25.04.2024 | 117.740 | 117.740 | 117.740 | 117.740 | -0.08% |
24.04.2024 | 117.840 | 117.840 | 117.840 | 117.840 | 0.15% |
21.04.2024 | 117.660 | 117.660 | 117.660 | 117.660 | 0.32% |
18.04.2024 | 117.280 | 117.280 | 117.280 | 117.280 | 0.36% |
Máximo: 118.770 | Mínimo: 117.280 | Diferencia: 1.490 | Promedio: 118.182 | % var.: 1.600 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores