Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
31.05.2024 | 112.680 | 112.680 | 112.680 | 112.680 | -0.69% |
29.05.2024 | 113.460 | 113.460 | 113.460 | 113.460 | -0.61% |
28.05.2024 | 114.160 | 114.160 | 114.160 | 114.160 | 0.19% |
27.05.2024 | 113.940 | 113.940 | 113.940 | 113.940 | -0.44% |
24.05.2024 | 114.440 | 114.440 | 114.440 | 114.440 | 0.01% |
23.05.2024 | 114.430 | 114.430 | 114.430 | 114.430 | -0.07% |
22.05.2024 | 114.510 | 114.510 | 114.510 | 114.510 | -0.30% |
21.05.2024 | 114.860 | 114.860 | 114.860 | 114.860 | 0.03% |
17.05.2024 | 114.820 | 114.820 | 114.820 | 114.820 | 0.01% |
16.05.2024 | 114.810 | 114.810 | 114.810 | 114.810 | 0.36% |
15.05.2024 | 114.400 | 114.400 | 114.400 | 114.400 | -0.07% |
14.05.2024 | 114.480 | 114.480 | 114.480 | 114.480 | 1.60% |
31.05.2024 | 112.680 | 112.680 | 112.680 | 112.680 | -0.69% |
29.05.2024 | 113.460 | 113.460 | 113.460 | 113.460 | -0.61% |
28.05.2024 | 114.160 | 114.160 | 114.160 | 114.160 | 0.19% |
27.05.2024 | 113.940 | 113.940 | 113.940 | 113.940 | -0.44% |
24.05.2024 | 114.440 | 114.440 | 114.440 | 114.440 | 0.01% |
23.05.2024 | 114.430 | 114.430 | 114.430 | 114.430 | -0.07% |
22.05.2024 | 114.510 | 114.510 | 114.510 | 114.510 | -0.30% |
21.05.2024 | 114.860 | 114.860 | 114.860 | 114.860 | 0.03% |
17.05.2024 | 114.820 | 114.820 | 114.820 | 114.820 | 0.01% |
16.05.2024 | 114.810 | 114.810 | 114.810 | 114.810 | 0.36% |
15.05.2024 | 114.400 | 114.400 | 114.400 | 114.400 | -0.07% |
14.05.2024 | 114.480 | 114.480 | 114.480 | 114.480 | -0.35% |
13.05.2024 | 114.880 | 114.880 | 114.880 | 114.880 | 0.35% |
10.05.2024 | 114.480 | 114.480 | 114.480 | 114.480 | 0.32% |
08.05.2024 | 114.110 | 114.110 | 114.110 | 114.110 | 0.63% |
07.05.2024 | 113.390 | 113.390 | 113.390 | 113.390 | 0.46% |
06.05.2024 | 112.870 | 112.870 | 112.870 | 112.870 | 0.69% |
03.05.2024 | 112.100 | 112.100 | 112.100 | 112.100 | 0.57% |
Máximo: 114.880 | Mínimo: 112.100 | Diferencia: 2.780 | Promedio: 114.127 | % var.: 1.085 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores