Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
16.05.2024 | 34,291.160 | 34,291.160 | 34,291.160 | 34,291.160 | -0.06% |
15.05.2024 | 34,310.289 | 34,310.289 | 34,310.289 | 34,310.289 | 0.94% |
14.05.2024 | 33,992.238 | 33,992.238 | 33,992.238 | 33,992.238 | 0.20% |
13.05.2024 | 33,925.219 | 33,925.219 | 33,925.219 | 33,925.219 | -0.20% |
10.05.2024 | 33,993.762 | 33,993.762 | 33,993.762 | 33,993.762 | 0.64% |
08.05.2024 | 33,776.551 | 33,776.551 | 33,776.551 | 33,776.551 | 0.15% |
07.05.2024 | 33,726.172 | 33,726.172 | 33,726.172 | 33,726.172 | 0.30% |
06.05.2024 | 33,624.750 | 33,624.750 | 33,624.750 | 33,624.750 | 0.73% |
03.05.2024 | 33,380.199 | 33,380.199 | 33,380.199 | 33,380.199 | 0.20% |
02.05.2024 | 33,313.391 | 33,313.391 | 33,313.391 | 33,313.391 | 0.18% |
30.04.2024 | 33,254.621 | 33,254.621 | 33,254.621 | 33,254.621 | -0.48% |
29.04.2024 | 33,414.340 | 33,414.340 | 33,414.340 | 33,414.340 | 0.01% |
26.04.2024 | 33,411.879 | 33,411.879 | 33,411.879 | 33,411.879 | 1.05% |
25.04.2024 | 33,066.160 | 33,066.160 | 33,066.160 | 33,066.160 | -0.72% |
24.04.2024 | 33,306.398 | 33,306.398 | 33,306.398 | 33,306.398 | -0.01% |
23.04.2024 | 33,309.750 | 33,309.750 | 33,309.750 | 33,309.750 | 0.65% |
22.04.2024 | 33,095.230 | 33,095.230 | 33,095.230 | 33,095.230 | 1.10% |
19.04.2024 | 32,736.529 | 32,736.529 | 32,736.529 | 32,736.529 | -0.56% |
18.04.2024 | 32,921.102 | 32,921.102 | 32,921.102 | 32,921.102 | 0.00% |
17.04.2024 | 32,920.172 | 32,920.172 | 32,920.172 | 32,920.172 | -0.67% |
Máximo: 34,310.289 | Mínimo: 32,736.529 | Diferencia: 1,573.760 | Promedio: 33,488.496 | % var.: 3.462 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores