Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
30.05.2024 | 36.314 | 36.314 | 36.314 | 36.314 | 0.49% |
29.05.2024 | 36.138 | 36.138 | 36.138 | 36.138 | -0.61% |
28.05.2024 | 36.360 | 36.360 | 36.360 | 36.360 | -0.46% |
24.05.2024 | 36.529 | 36.529 | 36.529 | 36.529 | 0.19% |
23.05.2024 | 36.459 | 36.459 | 36.459 | 36.459 | -0.65% |
22.05.2024 | 36.697 | 36.697 | 36.697 | 36.697 | -0.00% |
21.05.2024 | 36.698 | 36.698 | 36.698 | 36.698 | -0.02% |
20.05.2024 | 36.707 | 36.707 | 36.707 | 36.707 | 0.30% |
17.05.2024 | 36.597 | 36.597 | 36.597 | 36.597 | 0.03% |
16.05.2024 | 36.587 | 36.587 | 36.587 | 36.587 | -0.29% |
15.05.2024 | 36.695 | 36.695 | 36.695 | 36.695 | 0.47% |
14.05.2024 | 36.522 | 36.522 | 36.522 | 36.522 | 0.57% |
30.05.2024 | 36.314 | 36.314 | 36.314 | 36.314 | 0.49% |
29.05.2024 | 36.138 | 36.138 | 36.138 | 36.138 | -0.61% |
28.05.2024 | 36.360 | 36.360 | 36.360 | 36.360 | -0.46% |
24.05.2024 | 36.529 | 36.529 | 36.529 | 36.529 | 0.19% |
23.05.2024 | 36.459 | 36.459 | 36.459 | 36.459 | -0.65% |
22.05.2024 | 36.697 | 36.697 | 36.697 | 36.697 | -0.00% |
21.05.2024 | 36.698 | 36.698 | 36.698 | 36.698 | -0.02% |
20.05.2024 | 36.707 | 36.707 | 36.707 | 36.707 | 0.30% |
17.05.2024 | 36.597 | 36.597 | 36.597 | 36.597 | 0.03% |
16.05.2024 | 36.587 | 36.587 | 36.587 | 36.587 | -0.29% |
15.05.2024 | 36.695 | 36.695 | 36.695 | 36.695 | 0.47% |
14.05.2024 | 36.522 | 36.522 | 36.522 | 36.522 | 0.19% |
13.05.2024 | 36.454 | 36.454 | 36.454 | 36.454 | -0.08% |
10.05.2024 | 36.485 | 36.485 | 36.485 | 36.485 | 0.52% |
09.05.2024 | 36.296 | 36.296 | 36.296 | 36.296 | 0.25% |
08.05.2024 | 36.207 | 36.207 | 36.207 | 36.207 | 0.30% |
07.05.2024 | 36.097 | 36.097 | 36.097 | 36.097 | 0.83% |
03.05.2024 | 35.800 | 35.800 | 35.800 | 35.800 | 0.14% |
Máximo: 36.707 | Mínimo: 35.800 | Diferencia: 0.907 | Promedio: 36.465 | % var.: 1.575 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores