Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
17.05.2024 | 10,983.430 | 10,983.430 | 10,983.430 | 10,983.430 | 0.01% |
16.05.2024 | 10,982.730 | 10,982.730 | 10,982.730 | 10,982.730 | -0.33% |
15.05.2024 | 11,019.390 | 11,019.390 | 11,019.390 | 11,019.390 | 0.72% |
14.05.2024 | 10,940.960 | 10,940.960 | 10,940.960 | 10,940.960 | 0.30% |
13.05.2024 | 10,908.540 | 10,908.540 | 10,908.540 | 10,908.540 | 0.24% |
08.05.2024 | 10,882.880 | 10,882.880 | 10,882.880 | 10,882.880 | 0.27% |
07.05.2024 | 10,853.170 | 10,853.170 | 10,853.170 | 10,853.170 | -0.01% |
06.05.2024 | 10,854.120 | 10,854.120 | 10,854.120 | 10,854.120 | 0.62% |
03.05.2024 | 10,787.450 | 10,787.450 | 10,787.450 | 10,787.450 | 0.17% |
02.05.2024 | 10,768.620 | 10,768.620 | 10,768.620 | 10,768.620 | 0.48% |
30.04.2024 | 10,716.970 | 10,716.970 | 10,716.970 | 10,716.970 | -1.21% |
29.04.2024 | 10,847.730 | 10,847.730 | 10,847.730 | 10,847.730 | 0.05% |
26.04.2024 | 10,842.220 | 10,842.220 | 10,842.220 | 10,842.220 | -1.29% |
17.05.2024 | 10,983.430 | 10,983.430 | 10,983.430 | 10,983.430 | 0.01% |
16.05.2024 | 10,982.730 | 10,982.730 | 10,982.730 | 10,982.730 | -0.33% |
15.05.2024 | 11,019.390 | 11,019.390 | 11,019.390 | 11,019.390 | 0.72% |
14.05.2024 | 10,940.960 | 10,940.960 | 10,940.960 | 10,940.960 | 0.30% |
13.05.2024 | 10,908.540 | 10,908.540 | 10,908.540 | 10,908.540 | 0.24% |
08.05.2024 | 10,882.880 | 10,882.880 | 10,882.880 | 10,882.880 | 0.27% |
07.05.2024 | 10,853.170 | 10,853.170 | 10,853.170 | 10,853.170 | -0.01% |
06.05.2024 | 10,854.120 | 10,854.120 | 10,854.120 | 10,854.120 | 0.62% |
03.05.2024 | 10,787.450 | 10,787.450 | 10,787.450 | 10,787.450 | 0.17% |
02.05.2024 | 10,768.620 | 10,768.620 | 10,768.620 | 10,768.620 | 0.48% |
30.04.2024 | 10,716.970 | 10,716.970 | 10,716.970 | 10,716.970 | -1.21% |
29.04.2024 | 10,847.730 | 10,847.730 | 10,847.730 | 10,847.730 | 0.05% |
26.04.2024 | 10,842.220 | 10,842.220 | 10,842.220 | 10,842.220 | 1.10% |
25.04.2024 | 10,724.060 | 10,724.060 | 10,724.060 | 10,724.060 | -0.95% |
24.04.2024 | 10,826.890 | 10,826.890 | 10,826.890 | 10,826.890 | 0.29% |
23.04.2024 | 10,795.070 | 10,795.070 | 10,795.070 | 10,795.070 | 0.59% |
22.04.2024 | 10,731.590 | 10,731.590 | 10,731.590 | 10,731.590 | 1.15% |
Máximo: 11,019.390 | Mínimo: 10,716.970 | Diferencia: 302.420 | Promedio: 10,861.801 | % var.: 3.527 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores