Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
30.05.2024 | 1,012.940 | 1,012.940 | 1,012.940 | 1,012.940 | -0.09% |
29.05.2024 | 1,013.850 | 1,013.850 | 1,013.850 | 1,013.850 | -0.25% |
28.05.2024 | 1,016.400 | 1,016.400 | 1,016.400 | 1,016.400 | 0.10% |
27.05.2024 | 1,015.430 | 1,015.430 | 1,015.430 | 1,015.430 | 0.03% |
24.05.2024 | 1,015.110 | 1,015.110 | 1,015.110 | 1,015.110 | -0.15% |
23.05.2024 | 1,016.660 | 1,016.660 | 1,016.660 | 1,016.660 | 0.06% |
22.05.2024 | 1,016.030 | 1,016.030 | 1,016.030 | 1,016.030 | 0.08% |
21.05.2024 | 1,015.240 | 1,015.240 | 1,015.240 | 1,015.240 | 0.08% |
20.05.2024 | 1,014.470 | 1,014.470 | 1,014.470 | 1,014.470 | -0.23% |
17.05.2024 | 1,016.840 | 1,016.840 | 1,016.840 | 1,016.840 | 0.05% |
16.05.2024 | 1,016.370 | 1,016.370 | 1,016.370 | 1,016.370 | 0.45% |
14.05.2024 | 1,011.840 | 1,011.840 | 1,011.840 | 1,011.840 | 0.08% |
13.05.2024 | 1,011.010 | 1,011.010 | 1,011.010 | 1,011.010 | -0.09% |
10.05.2024 | 1,011.920 | 1,011.920 | 1,011.920 | 1,011.920 | 0.18% |
09.05.2024 | 1,010.110 | 1,010.110 | 1,010.110 | 1,010.110 | -0.15% |
08.05.2024 | 1,011.600 | 1,011.600 | 1,011.600 | 1,011.600 | 0.01% |
07.05.2024 | 1,011.510 | 1,011.510 | 1,011.510 | 1,011.510 | 0.39% |
03.05.2024 | 1,007.600 | 1,007.600 | 1,007.600 | 1,007.600 | 0.16% |
02.05.2024 | 1,006.000 | 1,006.000 | 1,006.000 | 1,006.000 | 0.09% |
Máximo: 1,016.840 | Mínimo: 1,006.000 | Diferencia: 10.840 | Promedio: 1,013.207 | % var.: 0.780 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores