Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
23.05.2024 | 1,099.760 | 1,099.760 | 1,099.760 | 1,099.760 | 0.05% |
22.05.2024 | 1,099.190 | 1,099.190 | 1,099.190 | 1,099.190 | -0.01% |
21.05.2024 | 1,099.290 | 1,099.290 | 1,099.290 | 1,099.290 | -0.03% |
20.05.2024 | 1,099.580 | 1,099.580 | 1,099.580 | 1,099.580 | 0.16% |
17.05.2024 | 1,097.780 | 1,097.780 | 1,097.780 | 1,097.780 | -0.23% |
16.05.2024 | 1,100.330 | 1,100.330 | 1,100.330 | 1,100.330 | 0.70% |
14.05.2024 | 1,092.630 | 1,092.630 | 1,092.630 | 1,092.630 | 0.19% |
13.05.2024 | 1,090.560 | 1,090.560 | 1,090.560 | 1,090.560 | -0.09% |
10.05.2024 | 1,091.520 | 1,091.520 | 1,091.520 | 1,091.520 | 0.25% |
09.05.2024 | 1,088.800 | 1,088.800 | 1,088.800 | 1,088.800 | -0.47% |
08.05.2024 | 1,093.890 | 1,093.890 | 1,093.890 | 1,093.890 | 0.11% |
07.05.2024 | 1,092.700 | 1,092.700 | 1,092.700 | 1,092.700 | 1.08% |
03.05.2024 | 1,081.060 | 1,081.060 | 1,081.060 | 1,081.060 | -1.70% |
23.05.2024 | 1,099.760 | 1,099.760 | 1,099.760 | 1,099.760 | 0.05% |
22.05.2024 | 1,099.190 | 1,099.190 | 1,099.190 | 1,099.190 | -0.01% |
21.05.2024 | 1,099.290 | 1,099.290 | 1,099.290 | 1,099.290 | -0.03% |
20.05.2024 | 1,099.580 | 1,099.580 | 1,099.580 | 1,099.580 | 0.16% |
17.05.2024 | 1,097.780 | 1,097.780 | 1,097.780 | 1,097.780 | -0.23% |
16.05.2024 | 1,100.330 | 1,100.330 | 1,100.330 | 1,100.330 | 0.70% |
14.05.2024 | 1,092.630 | 1,092.630 | 1,092.630 | 1,092.630 | 0.19% |
13.05.2024 | 1,090.560 | 1,090.560 | 1,090.560 | 1,090.560 | -0.09% |
10.05.2024 | 1,091.520 | 1,091.520 | 1,091.520 | 1,091.520 | 0.25% |
09.05.2024 | 1,088.800 | 1,088.800 | 1,088.800 | 1,088.800 | -0.47% |
08.05.2024 | 1,093.890 | 1,093.890 | 1,093.890 | 1,093.890 | 0.11% |
07.05.2024 | 1,092.700 | 1,092.700 | 1,092.700 | 1,092.700 | 1.08% |
03.05.2024 | 1,081.060 | 1,081.060 | 1,081.060 | 1,081.060 | 0.02% |
02.05.2024 | 1,080.890 | 1,080.890 | 1,080.890 | 1,080.890 | -0.06% |
30.04.2024 | 1,081.510 | 1,081.510 | 1,081.510 | 1,081.510 | 0.10% |
29.04.2024 | 1,080.480 | 1,080.480 | 1,080.480 | 1,080.480 | 0.21% |
26.04.2024 | 1,078.210 | 1,078.210 | 1,078.210 | 1,078.210 | 0.66% |
Máximo: 1,100.330 | Mínimo: 1,078.210 | Diferencia: 22.120 | Promedio: 1,092.509 | % var.: 2.672 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores