Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
07.05.2024 | 1,201.650 | 1,201.650 | 1,201.650 | 1,201.650 | 1.46% |
03.05.2024 | 1,184.300 | 1,184.300 | 1,184.300 | 1,184.300 | -0.11% |
02.05.2024 | 1,185.630 | 1,185.630 | 1,185.630 | 1,185.630 | 0.01% |
30.04.2024 | 1,185.550 | 1,185.550 | 1,185.550 | 1,185.550 | 1.20% |
29.04.2024 | 1,171.470 | 1,171.470 | 1,171.470 | 1,171.470 | 1.28% |
26.04.2024 | 1,156.620 | 1,156.620 | 1,156.620 | 1,156.620 | 0.33% |
25.04.2024 | 1,152.770 | 1,152.770 | 1,152.770 | 1,152.770 | 0.92% |
24.04.2024 | 1,142.310 | 1,142.310 | 1,142.310 | 1,142.310 | -1.05% |
23.04.2024 | 1,154.400 | 1,154.400 | 1,154.400 | 1,154.400 | -0.57% |
22.04.2024 | 1,160.970 | 1,160.970 | 1,160.970 | 1,160.970 | -0.37% |
19.04.2024 | 1,165.340 | 1,165.340 | 1,165.340 | 1,165.340 | 0.32% |
18.04.2024 | 1,161.680 | 1,161.680 | 1,161.680 | 1,161.680 | 1.91% |
17.04.2024 | 1,139.870 | 1,139.870 | 1,139.870 | 1,139.870 | -1.95% |
16.04.2024 | 1,162.540 | 1,162.540 | 1,162.540 | 1,162.540 | 1.73% |
15.04.2024 | 1,142.810 | 1,142.810 | 1,142.810 | 1,142.810 | -0.24% |
12.04.2024 | 1,145.530 | 1,145.530 | 1,145.530 | 1,145.530 | 0.31% |
11.04.2024 | 1,142.030 | 1,142.030 | 1,142.030 | 1,142.030 | 0.11% |
09.04.2024 | 1,140.830 | 1,140.830 | 1,140.830 | 1,140.830 | -0.58% |
08.04.2024 | 1,147.480 | 1,147.480 | 1,147.480 | 1,147.480 | -0.01% |
Máximo: 1,201.650 | Mínimo: 1,139.870 | Diferencia: 61.780 | Promedio: 1,160.199 | % var.: 4.715 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores