Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
09.05.2024 | 1,136.890 | 1,136.890 | 1,136.890 | 1,136.890 | -0.80% |
08.05.2024 | 1,146.020 | 1,146.020 | 1,146.020 | 1,146.020 | 0.23% |
07.05.2024 | 1,143.390 | 1,143.390 | 1,143.390 | 1,143.390 | 1.46% |
03.05.2024 | 1,126.900 | 1,126.900 | 1,126.900 | 1,126.900 | -0.12% |
02.05.2024 | 1,128.230 | 1,128.230 | 1,128.230 | 1,128.230 | 0.01% |
30.04.2024 | 1,128.170 | 1,128.170 | 1,128.170 | 1,128.170 | 1.20% |
29.04.2024 | 1,114.800 | 1,114.800 | 1,114.800 | 1,114.800 | 1.28% |
26.04.2024 | 1,100.680 | 1,100.680 | 1,100.680 | 1,100.680 | 0.33% |
25.04.2024 | 1,097.060 | 1,097.060 | 1,097.060 | 1,097.060 | 0.91% |
24.04.2024 | 1,087.120 | 1,087.120 | 1,087.120 | 1,087.120 | -1.05% |
23.04.2024 | 1,098.650 | 1,098.650 | 1,098.650 | 1,098.650 | -0.57% |
22.04.2024 | 1,104.920 | 1,104.920 | 1,104.920 | 1,104.920 | -0.38% |
19.04.2024 | 1,109.090 | 1,109.090 | 1,109.090 | 1,109.090 | 0.31% |
18.04.2024 | 1,105.660 | 1,105.660 | 1,105.660 | 1,105.660 | 1.91% |
17.04.2024 | 1,084.910 | 1,084.910 | 1,084.910 | 1,084.910 | -1.95% |
16.04.2024 | 1,106.510 | 1,106.510 | 1,106.510 | 1,106.510 | 1.73% |
15.04.2024 | 1,087.740 | 1,087.740 | 1,087.740 | 1,087.740 | -0.24% |
12.04.2024 | 1,090.350 | 1,090.350 | 1,090.350 | 1,090.350 | 0.30% |
11.04.2024 | 1,087.070 | 1,087.070 | 1,087.070 | 1,087.070 | 0.10% |
Máximo: 1,146.020 | Mínimo: 1,084.910 | Diferencia: 61.110 | Promedio: 1,109.693 | % var.: 4.693 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores