Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
30.05.2024 | 1,280.940 | 1,280.940 | 1,280.940 | 1,280.940 | -1.50% |
29.05.2024 | 1,300.440 | 1,300.440 | 1,300.440 | 1,300.440 | -1.43% |
28.05.2024 | 1,319.260 | 1,319.260 | 1,319.260 | 1,319.260 | 0.06% |
27.05.2024 | 1,318.530 | 1,318.530 | 1,318.530 | 1,318.530 | 1.09% |
24.05.2024 | 1,304.320 | 1,304.320 | 1,304.320 | 1,304.320 | -1.26% |
23.05.2024 | 1,320.990 | 1,320.990 | 1,320.990 | 1,320.990 | -0.07% |
22.05.2024 | 1,321.960 | 1,321.960 | 1,321.960 | 1,321.960 | -0.15% |
21.05.2024 | 1,323.910 | 1,323.910 | 1,323.910 | 1,323.910 | -0.36% |
20.05.2024 | 1,328.630 | 1,328.630 | 1,328.630 | 1,328.630 | 0.82% |
17.05.2024 | 1,317.780 | 1,317.780 | 1,317.780 | 1,317.780 | -0.99% |
16.05.2024 | 1,330.890 | 1,330.890 | 1,330.890 | 1,330.890 | 1.12% |
14.05.2024 | 1,316.200 | 1,316.200 | 1,316.200 | 1,316.200 | 0.32% |
13.05.2024 | 1,312.040 | 1,312.040 | 1,312.040 | 1,312.040 | 0.12% |
10.05.2024 | 1,310.500 | 1,310.500 | 1,310.500 | 1,310.500 | 0.46% |
09.05.2024 | 1,304.440 | 1,304.440 | 1,304.440 | 1,304.440 | -1.13% |
08.05.2024 | 1,319.310 | 1,319.310 | 1,319.310 | 1,319.310 | 0.37% |
07.05.2024 | 1,314.420 | 1,314.420 | 1,314.420 | 1,314.420 | 2.25% |
03.05.2024 | 1,285.500 | 1,285.500 | 1,285.500 | 1,285.500 | -0.18% |
02.05.2024 | 1,287.860 | 1,287.860 | 1,287.860 | 1,287.860 | -0.35% |
Máximo: 1,330.890 | Mínimo: 1,280.940 | Diferencia: 49.950 | Promedio: 1,311.469 | % var.: -0.882 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores