Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
16.05.2024 | 1,322.780 | 1,322.780 | 1,322.780 | 1,322.780 | 1.12% |
14.05.2024 | 1,308.180 | 1,308.180 | 1,308.180 | 1,308.180 | 0.32% |
13.05.2024 | 1,304.050 | 1,304.050 | 1,304.050 | 1,304.050 | 0.12% |
10.05.2024 | 1,302.520 | 1,302.520 | 1,302.520 | 1,302.520 | 0.46% |
09.05.2024 | 1,296.500 | 1,296.500 | 1,296.500 | 1,296.500 | -1.13% |
08.05.2024 | 1,311.280 | 1,311.280 | 1,311.280 | 1,311.280 | 0.37% |
07.05.2024 | 1,306.420 | 1,306.420 | 1,306.420 | 1,306.420 | 2.25% |
03.05.2024 | 1,277.680 | 1,277.680 | 1,277.680 | 1,277.680 | -0.18% |
02.05.2024 | 1,280.040 | 1,280.040 | 1,280.040 | 1,280.040 | -0.35% |
30.04.2024 | 1,284.490 | 1,284.490 | 1,284.490 | 1,284.490 | 0.17% |
29.04.2024 | 1,282.280 | 1,282.280 | 1,282.280 | 1,282.280 | 0.90% |
26.04.2024 | 1,270.830 | 1,270.830 | 1,270.830 | 1,270.830 | 1.36% |
25.04.2024 | 1,253.780 | 1,253.780 | 1,253.780 | 1,253.780 | -5.22% |
16.05.2024 | 1,322.780 | 1,322.780 | 1,322.780 | 1,322.780 | 1.12% |
14.05.2024 | 1,308.180 | 1,308.180 | 1,308.180 | 1,308.180 | 0.32% |
13.05.2024 | 1,304.050 | 1,304.050 | 1,304.050 | 1,304.050 | 0.12% |
10.05.2024 | 1,302.520 | 1,302.520 | 1,302.520 | 1,302.520 | 0.46% |
09.05.2024 | 1,296.500 | 1,296.500 | 1,296.500 | 1,296.500 | -1.13% |
08.05.2024 | 1,311.280 | 1,311.280 | 1,311.280 | 1,311.280 | 0.37% |
07.05.2024 | 1,306.420 | 1,306.420 | 1,306.420 | 1,306.420 | 2.25% |
03.05.2024 | 1,277.680 | 1,277.680 | 1,277.680 | 1,277.680 | -0.18% |
02.05.2024 | 1,280.040 | 1,280.040 | 1,280.040 | 1,280.040 | -0.35% |
30.04.2024 | 1,284.490 | 1,284.490 | 1,284.490 | 1,284.490 | 0.17% |
29.04.2024 | 1,282.280 | 1,282.280 | 1,282.280 | 1,282.280 | 0.90% |
26.04.2024 | 1,270.830 | 1,270.830 | 1,270.830 | 1,270.830 | 1.36% |
25.04.2024 | 1,253.780 | 1,253.780 | 1,253.780 | 1,253.780 | -1.55% |
24.04.2024 | 1,273.510 | 1,273.510 | 1,273.510 | 1,273.510 | 2.02% |
23.04.2024 | 1,248.330 | 1,248.330 | 1,248.330 | 1,248.330 | -0.20% |
22.04.2024 | 1,250.870 | 1,250.870 | 1,250.870 | 1,250.870 | 0.97% |
19.04.2024 | 1,238.900 | 1,238.900 | 1,238.900 | 1,238.900 | -1.64% |
Máximo: 1,322.780 | Mínimo: 1,238.900 | Diferencia: 83.880 | Promedio: 1,287.109 | % var.: 5.016 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores