Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
27.05.2024 | 1,321.570 | 1,321.570 | 1,321.570 | 1,321.570 | 1.09% |
24.05.2024 | 1,307.320 | 1,307.320 | 1,307.320 | 1,307.320 | -1.26% |
23.05.2024 | 1,323.990 | 1,323.990 | 1,323.990 | 1,323.990 | -0.07% |
22.05.2024 | 1,324.950 | 1,324.950 | 1,324.950 | 1,324.950 | -0.15% |
21.05.2024 | 1,326.900 | 1,326.900 | 1,326.900 | 1,326.900 | -0.35% |
20.05.2024 | 1,331.620 | 1,331.620 | 1,331.620 | 1,331.620 | 0.82% |
17.05.2024 | 1,320.730 | 1,320.730 | 1,320.730 | 1,320.730 | -0.98% |
16.05.2024 | 1,333.840 | 1,333.840 | 1,333.840 | 1,333.840 | 1.12% |
14.05.2024 | 1,319.100 | 1,319.100 | 1,319.100 | 1,319.100 | 0.32% |
13.05.2024 | 1,314.920 | 1,314.920 | 1,314.920 | 1,314.920 | 0.12% |
10.05.2024 | 1,313.360 | 1,313.360 | 1,313.360 | 1,313.360 | 0.47% |
09.05.2024 | 1,307.260 | 1,307.260 | 1,307.260 | 1,307.260 | -1.08% |
27.05.2024 | 1,321.570 | 1,321.570 | 1,321.570 | 1,321.570 | 1.09% |
24.05.2024 | 1,307.320 | 1,307.320 | 1,307.320 | 1,307.320 | -1.26% |
23.05.2024 | 1,323.990 | 1,323.990 | 1,323.990 | 1,323.990 | -0.07% |
22.05.2024 | 1,324.950 | 1,324.950 | 1,324.950 | 1,324.950 | -0.15% |
21.05.2024 | 1,326.900 | 1,326.900 | 1,326.900 | 1,326.900 | -0.35% |
20.05.2024 | 1,331.620 | 1,331.620 | 1,331.620 | 1,331.620 | 0.82% |
17.05.2024 | 1,320.730 | 1,320.730 | 1,320.730 | 1,320.730 | -0.98% |
16.05.2024 | 1,333.840 | 1,333.840 | 1,333.840 | 1,333.840 | 1.12% |
14.05.2024 | 1,319.100 | 1,319.100 | 1,319.100 | 1,319.100 | 0.32% |
13.05.2024 | 1,314.920 | 1,314.920 | 1,314.920 | 1,314.920 | 0.12% |
10.05.2024 | 1,313.360 | 1,313.360 | 1,313.360 | 1,313.360 | 0.47% |
09.05.2024 | 1,307.260 | 1,307.260 | 1,307.260 | 1,307.260 | -1.13% |
08.05.2024 | 1,322.150 | 1,322.150 | 1,322.150 | 1,322.150 | 0.37% |
07.05.2024 | 1,317.240 | 1,317.240 | 1,317.240 | 1,317.240 | 2.25% |
03.05.2024 | 1,288.250 | 1,288.250 | 1,288.250 | 1,288.250 | -0.18% |
02.05.2024 | 1,290.570 | 1,290.570 | 1,290.570 | 1,290.570 | -0.35% |
30.04.2024 | 1,295.050 | 1,295.050 | 1,295.050 | 1,295.050 | 0.17% |
29.04.2024 | 1,292.800 | 1,292.800 | 1,292.800 | 1,292.800 | 0.90% |
Máximo: 1,333.840 | Mínimo: 1,288.250 | Diferencia: 45.590 | Promedio: 1,316.573 | % var.: 3.147 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores