Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
13.05.2024 | 14.536 | 14.536 | 14.536 | 14.536 | 0.28% |
10.05.2024 | 14.495 | 14.495 | 14.495 | 14.495 | 0.10% |
09.05.2024 | 14.480 | 14.480 | 14.480 | 14.480 | 0.20% |
08.05.2024 | 14.450 | 14.450 | 14.450 | 14.450 | -0.38% |
07.05.2024 | 14.505 | 14.505 | 14.505 | 14.505 | 0.39% |
03.05.2024 | 14.448 | 14.448 | 14.448 | 14.448 | 0.51% |
02.05.2024 | 14.375 | 14.375 | 14.375 | 14.375 | -0.43% |
30.04.2024 | 14.437 | 14.437 | 14.437 | 14.437 | 0.45% |
29.04.2024 | 14.372 | 14.372 | 14.372 | 14.372 | 0.32% |
26.04.2024 | 14.326 | 14.326 | 14.326 | 14.326 | -0.56% |
25.04.2024 | 14.408 | 14.408 | 14.408 | 14.408 | 0.45% |
24.04.2024 | 14.343 | 14.343 | 14.343 | 14.343 | 0.37% |
23.04.2024 | 14.290 | 14.290 | 14.290 | 14.290 | -1.69% |
13.05.2024 | 14.536 | 14.536 | 14.536 | 14.536 | 0.28% |
10.05.2024 | 14.495 | 14.495 | 14.495 | 14.495 | 0.10% |
09.05.2024 | 14.480 | 14.480 | 14.480 | 14.480 | 0.20% |
08.05.2024 | 14.450 | 14.450 | 14.450 | 14.450 | -0.38% |
07.05.2024 | 14.505 | 14.505 | 14.505 | 14.505 | 0.39% |
03.05.2024 | 14.448 | 14.448 | 14.448 | 14.448 | 0.51% |
02.05.2024 | 14.375 | 14.375 | 14.375 | 14.375 | -0.43% |
30.04.2024 | 14.437 | 14.437 | 14.437 | 14.437 | 0.45% |
29.04.2024 | 14.372 | 14.372 | 14.372 | 14.372 | 0.32% |
26.04.2024 | 14.326 | 14.326 | 14.326 | 14.326 | -0.56% |
25.04.2024 | 14.408 | 14.408 | 14.408 | 14.408 | 0.45% |
24.04.2024 | 14.343 | 14.343 | 14.343 | 14.343 | 0.37% |
23.04.2024 | 14.290 | 14.290 | 14.290 | 14.290 | 0.64% |
22.04.2024 | 14.200 | 14.200 | 14.200 | 14.200 | 1.71% |
19.04.2024 | 13.961 | 13.961 | 13.961 | 13.961 | -2.00% |
18.04.2024 | 14.246 | 14.246 | 14.246 | 14.246 | -0.58% |
17.04.2024 | 14.329 | 14.329 | 14.329 | 14.329 | -1.79% |
Máximo: 14.536 | Mínimo: 13.961 | Diferencia: 0.576 | Promedio: 14.389 | % var.: -0.378 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores