Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
03.02.2021 | 8.111 | 8.111 | 8.111 | 8.111 | 2.09% |
01.02.2021 | 7.945 | 7.945 | 7.945 | 7.945 | -0.81% |
29.01.2021 | 8.010 | 8.010 | 8.010 | 8.010 | 0.24% |
28.01.2021 | 7.991 | 7.991 | 7.991 | 7.991 | -0.51% |
27.01.2021 | 8.032 | 8.032 | 8.032 | 8.032 | -2.30% |
26.01.2021 | 8.221 | 8.221 | 8.221 | 8.221 | -0.33% |
25.01.2021 | 8.249 | 8.249 | 8.249 | 8.249 | 0.31% |
22.01.2021 | 8.224 | 8.224 | 8.224 | 8.224 | -0.67% |
21.01.2021 | 8.279 | 8.279 | 8.279 | 8.279 | 1.64% |
20.01.2021 | 8.146 | 8.146 | 8.146 | 8.146 | 0.30% |
19.01.2021 | 8.122 | 8.122 | 8.122 | 8.122 | 0.19% |
18.01.2021 | 8.107 | 8.107 | 8.107 | 8.107 | -0.60% |
15.01.2021 | 8.156 | 8.156 | 8.156 | 8.156 | -1.01% |
14.01.2021 | 8.239 | 8.239 | 8.239 | 8.239 | -0.08% |
13.01.2021 | 8.246 | 8.246 | 8.246 | 8.246 | 0.00% |
12.01.2021 | 8.246 | 8.246 | 8.246 | 8.246 | -0.10% |
11.01.2021 | 8.254 | 8.254 | 8.254 | 8.254 | -1.05% |
08.01.2021 | 8.342 | 8.342 | 8.342 | 8.342 | 1.89% |
07.01.2021 | 8.187 | 8.187 | 8.187 | 8.187 | 3.06% |
06.01.2021 | 7.944 | 7.944 | 7.944 | 7.944 | 0.35% |
05.01.2021 | 7.917 | 7.917 | 7.917 | 7.917 | -0.04% |
04.01.2021 | 7.920 | 7.920 | 7.920 | 7.920 | 0.35% |
31.12.2020 | 7.892 | 7.892 | 7.892 | 7.892 | 0.31% |
30.12.2020 | 7.868 | 7.868 | 7.868 | 7.868 | -0.25% |
29.12.2020 | 7.888 | 7.888 | 7.888 | 7.888 | 1.87% |
24.12.2020 | 7.743 | 7.743 | 7.743 | 7.743 | 0.22% |
23.12.2020 | 7.726 | 7.726 | 7.726 | 7.726 | 1.64% |
22.12.2020 | 7.601 | 7.601 | 7.601 | 7.601 | 0.44% |
21.12.2020 | 7.568 | 7.568 | 7.568 | 7.568 | -0.73% |
18.12.2020 | 7.624 | 7.624 | 7.624 | 7.624 | -6.01% |
Máximo: 8.342 | Mínimo: 7.568 | Diferencia: 0.774 | Promedio: 8.027 | % var.: 0.000 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores