Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
04.06.2024 | 14.460 | 14.460 | 14.460 | 14.460 | 0.56% |
03.06.2024 | 14.380 | 14.380 | 14.380 | 14.380 | 0.70% |
31.05.2024 | 14.280 | 14.280 | 14.280 | 14.280 | 0.14% |
30.05.2024 | 14.260 | 14.260 | 14.260 | 14.260 | -0.35% |
29.05.2024 | 14.310 | 14.310 | 14.310 | 14.310 | -0.62% |
28.05.2024 | 14.400 | 14.400 | 14.400 | 14.400 | 0.07% |
24.05.2024 | 14.390 | 14.390 | 14.390 | 14.390 | -0.28% |
23.05.2024 | 14.430 | 14.430 | 14.430 | 14.430 | 0.14% |
22.05.2024 | 14.410 | 14.410 | 14.410 | 14.410 | -0.14% |
21.05.2024 | 14.430 | 14.430 | 14.430 | 14.430 | -0.21% |
17.05.2024 | 14.460 | 14.460 | 14.460 | 14.460 | -0.21% |
16.05.2024 | 14.490 | 14.490 | 14.490 | 14.490 | 0.21% |
04.06.2024 | 14.460 | 14.460 | 14.460 | 14.460 | 0.56% |
03.06.2024 | 14.380 | 14.380 | 14.380 | 14.380 | 0.70% |
31.05.2024 | 14.280 | 14.280 | 14.280 | 14.280 | 0.14% |
30.05.2024 | 14.260 | 14.260 | 14.260 | 14.260 | -0.35% |
29.05.2024 | 14.310 | 14.310 | 14.310 | 14.310 | -0.62% |
28.05.2024 | 14.400 | 14.400 | 14.400 | 14.400 | 0.07% |
24.05.2024 | 14.390 | 14.390 | 14.390 | 14.390 | -0.28% |
23.05.2024 | 14.430 | 14.430 | 14.430 | 14.430 | 0.14% |
22.05.2024 | 14.410 | 14.410 | 14.410 | 14.410 | -0.14% |
21.05.2024 | 14.430 | 14.430 | 14.430 | 14.430 | -0.21% |
17.05.2024 | 14.460 | 14.460 | 14.460 | 14.460 | -0.21% |
16.05.2024 | 14.490 | 14.490 | 14.490 | 14.490 | 0.84% |
15.05.2024 | 14.370 | 14.370 | 14.370 | 14.370 | 0.28% |
14.05.2024 | 14.330 | 14.330 | 14.330 | 14.330 | 0.07% |
13.05.2024 | 14.320 | 14.320 | 14.320 | 14.320 | -0.21% |
10.05.2024 | 14.350 | 14.350 | 14.350 | 14.350 | -0.07% |
08.05.2024 | 14.360 | 14.360 | 14.360 | 14.360 | 0.14% |
07.05.2024 | 14.340 | 14.340 | 14.340 | 14.340 | 0.91% |
Máximo: 14.490 | Mínimo: 14.260 | Diferencia: 0.230 | Promedio: 14.382 | % var.: 1.759 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores