Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
08.05.2024 | 65.570 | 65.570 | 65.570 | 65.570 | -0.38% |
07.05.2024 | 65.820 | 65.820 | 65.820 | 65.820 | 0.21% |
06.05.2024 | 65.680 | 65.680 | 65.680 | 65.680 | 0.32% |
03.05.2024 | 65.470 | 65.470 | 65.470 | 65.470 | 0.99% |
02.05.2024 | 64.830 | 64.830 | 64.830 | 64.830 | 0.90% |
30.04.2024 | 64.250 | 64.250 | 64.250 | 64.250 | -0.57% |
29.04.2024 | 64.620 | 64.620 | 64.620 | 64.620 | 0.73% |
26.04.2024 | 64.150 | 64.150 | 64.150 | 64.150 | 0.42% |
25.04.2024 | 63.880 | 63.880 | 63.880 | 63.880 | -0.25% |
24.04.2024 | 64.040 | 64.040 | 64.040 | 64.040 | -0.50% |
23.04.2024 | 64.360 | 64.360 | 64.360 | 64.360 | 0.45% |
22.04.2024 | 64.070 | 64.070 | 64.070 | 64.070 | -2.29% |
08.05.2024 | 65.570 | 65.570 | 65.570 | 65.570 | -0.38% |
07.05.2024 | 65.820 | 65.820 | 65.820 | 65.820 | 0.21% |
06.05.2024 | 65.680 | 65.680 | 65.680 | 65.680 | 0.32% |
03.05.2024 | 65.470 | 65.470 | 65.470 | 65.470 | 0.99% |
02.05.2024 | 64.830 | 64.830 | 64.830 | 64.830 | 0.90% |
30.04.2024 | 64.250 | 64.250 | 64.250 | 64.250 | -0.57% |
29.04.2024 | 64.620 | 64.620 | 64.620 | 64.620 | 0.73% |
26.04.2024 | 64.150 | 64.150 | 64.150 | 64.150 | 0.42% |
25.04.2024 | 63.880 | 63.880 | 63.880 | 63.880 | -0.25% |
24.04.2024 | 64.040 | 64.040 | 64.040 | 64.040 | -0.50% |
23.04.2024 | 64.360 | 64.360 | 64.360 | 64.360 | 0.45% |
22.04.2024 | 64.070 | 64.070 | 64.070 | 64.070 | 0.16% |
19.04.2024 | 63.970 | 63.970 | 63.970 | 63.970 | 0.16% |
18.04.2024 | 63.870 | 63.870 | 63.870 | 63.870 | 0.14% |
17.04.2024 | 63.780 | 63.780 | 63.780 | 63.780 | 0.71% |
16.04.2024 | 63.330 | 63.330 | 63.330 | 63.330 | -1.68% |
15.04.2024 | 64.410 | 64.410 | 64.410 | 64.410 | -0.65% |
12.04.2024 | 64.830 | 64.830 | 64.830 | 64.830 | -0.78% |
Máximo: 65.820 | Mínimo: 63.330 | Diferencia: 2.490 | Promedio: 64.589 | % var.: 0.352 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores