Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
30.05.2024 | 99.840 | 99.840 | 99.840 | 99.840 | -0.18% |
29.05.2024 | 100.020 | 100.020 | 100.020 | 100.020 | -0.59% |
28.05.2024 | 100.610 | 100.610 | 100.610 | 100.610 | 0.02% |
24.05.2024 | 100.590 | 100.590 | 100.590 | 100.590 | -0.08% |
23.05.2024 | 100.670 | 100.670 | 100.670 | 100.670 | -0.47% |
22.05.2024 | 101.150 | 101.150 | 101.150 | 101.150 | 0.13% |
21.05.2024 | 101.020 | 101.020 | 101.020 | 101.020 | 0.15% |
17.05.2024 | 100.870 | 100.870 | 100.870 | 100.870 | -0.27% |
16.05.2024 | 101.140 | 101.140 | 101.140 | 101.140 | 0.20% |
15.05.2024 | 100.940 | 100.940 | 100.940 | 100.940 | 0.53% |
14.05.2024 | 100.410 | 100.410 | 100.410 | 100.410 | 0.22% |
13.05.2024 | 100.190 | 100.190 | 100.190 | 100.190 | 0.35% |
30.05.2024 | 99.840 | 99.840 | 99.840 | 99.840 | -0.18% |
29.05.2024 | 100.020 | 100.020 | 100.020 | 100.020 | -0.59% |
28.05.2024 | 100.610 | 100.610 | 100.610 | 100.610 | 0.02% |
24.05.2024 | 100.590 | 100.590 | 100.590 | 100.590 | -0.08% |
23.05.2024 | 100.670 | 100.670 | 100.670 | 100.670 | -0.47% |
22.05.2024 | 101.150 | 101.150 | 101.150 | 101.150 | 0.13% |
21.05.2024 | 101.020 | 101.020 | 101.020 | 101.020 | 0.15% |
17.05.2024 | 100.870 | 100.870 | 100.870 | 100.870 | -0.27% |
16.05.2024 | 101.140 | 101.140 | 101.140 | 101.140 | 0.20% |
15.05.2024 | 100.940 | 100.940 | 100.940 | 100.940 | 0.53% |
14.05.2024 | 100.410 | 100.410 | 100.410 | 100.410 | 0.22% |
13.05.2024 | 100.190 | 100.190 | 100.190 | 100.190 | 0.03% |
10.05.2024 | 100.160 | 100.160 | 100.160 | 100.160 | 0.00% |
08.05.2024 | 100.160 | 100.160 | 100.160 | 100.160 | -0.10% |
07.05.2024 | 100.260 | 100.260 | 100.260 | 100.260 | 0.26% |
06.05.2024 | 100.000 | 100.000 | 100.000 | 100.000 | 0.41% |
03.05.2024 | 99.590 | 99.590 | 99.590 | 99.590 | 0.46% |
02.05.2024 | 99.130 | 99.130 | 99.130 | 99.130 | 0.07% |
Máximo: 101.150 | Mínimo: 99.130 | Diferencia: 2.020 | Promedio: 100.473 | % var.: 0.787 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores