Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
15.05.2024 | 10,270.810 | 10,270.810 | 10,270.810 | 10,270.810 | 0.01% |
14.05.2024 | 10,269.670 | 10,269.670 | 10,269.670 | 10,269.670 | 0.01% |
13.05.2024 | 10,268.720 | 10,268.720 | 10,268.720 | 10,268.720 | 0.03% |
10.05.2024 | 10,265.510 | 10,265.510 | 10,265.510 | 10,265.510 | 0.01% |
09.05.2024 | 10,264.460 | 10,264.460 | 10,264.460 | 10,264.460 | 0.01% |
08.05.2024 | 10,263.410 | 10,263.410 | 10,263.410 | 10,263.410 | 0.01% |
07.05.2024 | 10,262.170 | 10,262.170 | 10,262.170 | 10,262.170 | 0.01% |
06.05.2024 | 10,261.150 | 10,261.150 | 10,261.150 | 10,261.150 | 0.03% |
03.05.2024 | 10,257.910 | 10,257.910 | 10,257.910 | 10,257.910 | 0.01% |
02.05.2024 | 10,256.810 | 10,256.810 | 10,256.810 | 10,256.810 | 0.02% |
30.04.2024 | 10,254.710 | 10,254.710 | 10,254.710 | 10,254.710 | 0.01% |
29.04.2024 | 10,253.520 | 10,253.520 | 10,253.520 | 10,253.520 | 0.03% |
26.04.2024 | 10,250.400 | 10,250.400 | 10,250.400 | 10,250.400 | 0.01% |
25.04.2024 | 10,249.340 | 10,249.340 | 10,249.340 | 10,249.340 | 0.01% |
24.04.2024 | 10,248.350 | 10,248.350 | 10,248.350 | 10,248.350 | 0.01% |
23.04.2024 | 10,247.220 | 10,247.220 | 10,247.220 | 10,247.220 | 0.01% |
22.04.2024 | 10,246.160 | 10,246.160 | 10,246.160 | 10,246.160 | 0.03% |
19.04.2024 | 10,242.920 | 10,242.920 | 10,242.920 | 10,242.920 | 0.01% |
18.04.2024 | 10,241.770 | 10,241.770 | 10,241.770 | 10,241.770 | 0.01% |
17.04.2024 | 10,240.750 | 10,240.750 | 10,240.750 | 10,240.750 | 0.01% |
16.04.2024 | 10,239.670 | 10,239.670 | 10,239.670 | 10,239.670 | 0.01% |
15.04.2024 | 10,238.490 | 10,238.490 | 10,238.490 | 10,238.490 | 0.03% |
Máximo: 10,270.810 | Mínimo: 10,238.490 | Diferencia: 32.319 | Promedio: 10,254.269 | % var.: 0.348 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores