Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
16.05.2024 | 1,200.980 | 1,200.980 | 1,200.980 | 1,200.980 | 0.32% |
14.05.2024 | 1,197.170 | 1,197.170 | 1,197.170 | 1,197.170 | 0.10% |
13.05.2024 | 1,195.940 | 1,195.940 | 1,195.940 | 1,195.940 | 0.41% |
10.05.2024 | 1,191.030 | 1,191.030 | 1,191.030 | 1,191.030 | 0.10% |
09.05.2024 | 1,189.880 | 1,189.880 | 1,189.880 | 1,189.880 | -0.04% |
08.05.2024 | 1,190.410 | 1,190.410 | 1,190.410 | 1,190.410 | 0.43% |
07.05.2024 | 1,185.290 | 1,185.290 | 1,185.290 | 1,185.290 | 1.09% |
03.05.2024 | 1,172.470 | 1,172.470 | 1,172.470 | 1,172.470 | 0.17% |
02.05.2024 | 1,170.440 | 1,170.440 | 1,170.440 | 1,170.440 | -0.48% |
30.04.2024 | 1,176.140 | 1,176.140 | 1,176.140 | 1,176.140 | 0.28% |
29.04.2024 | 1,172.860 | 1,172.860 | 1,172.860 | 1,172.860 | 0.63% |
26.04.2024 | 1,165.550 | 1,165.550 | 1,165.550 | 1,165.550 | -0.72% |
25.04.2024 | 1,173.960 | 1,173.960 | 1,173.960 | 1,173.960 | -2.25% |
16.05.2024 | 1,200.980 | 1,200.980 | 1,200.980 | 1,200.980 | 0.32% |
14.05.2024 | 1,197.170 | 1,197.170 | 1,197.170 | 1,197.170 | 0.10% |
13.05.2024 | 1,195.940 | 1,195.940 | 1,195.940 | 1,195.940 | 0.41% |
10.05.2024 | 1,191.030 | 1,191.030 | 1,191.030 | 1,191.030 | 0.10% |
09.05.2024 | 1,189.880 | 1,189.880 | 1,189.880 | 1,189.880 | -0.04% |
08.05.2024 | 1,190.410 | 1,190.410 | 1,190.410 | 1,190.410 | 0.43% |
07.05.2024 | 1,185.290 | 1,185.290 | 1,185.290 | 1,185.290 | 1.09% |
03.05.2024 | 1,172.470 | 1,172.470 | 1,172.470 | 1,172.470 | 0.17% |
02.05.2024 | 1,170.440 | 1,170.440 | 1,170.440 | 1,170.440 | -0.48% |
30.04.2024 | 1,176.140 | 1,176.140 | 1,176.140 | 1,176.140 | 0.28% |
29.04.2024 | 1,172.860 | 1,172.860 | 1,172.860 | 1,172.860 | 0.63% |
26.04.2024 | 1,165.550 | 1,165.550 | 1,165.550 | 1,165.550 | -0.72% |
25.04.2024 | 1,173.960 | 1,173.960 | 1,173.960 | 1,173.960 | 0.26% |
24.04.2024 | 1,170.970 | 1,170.970 | 1,170.970 | 1,170.970 | 0.53% |
23.04.2024 | 1,164.820 | 1,164.820 | 1,164.820 | 1,164.820 | 0.16% |
22.04.2024 | 1,163.010 | 1,163.010 | 1,163.010 | 1,163.010 | -0.12% |
19.04.2024 | 1,164.410 | 1,164.410 | 1,164.410 | 1,164.410 | -0.09% |
Máximo: 1,200.980 | Mínimo: 1,163.010 | Diferencia: 37.970 | Promedio: 1,180.915 | % var.: 3.049 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores