Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
20.05.2024 | 1,267.200 | 1,267.200 | 1,267.200 | 1,267.200 | -0.06% |
17.05.2024 | 1,267.980 | 1,267.980 | 1,267.980 | 1,267.980 | 0.37% |
16.05.2024 | 1,263.290 | 1,263.290 | 1,263.290 | 1,263.290 | 0.32% |
14.05.2024 | 1,259.260 | 1,259.260 | 1,259.260 | 1,259.260 | 0.11% |
13.05.2024 | 1,257.930 | 1,257.930 | 1,257.930 | 1,257.930 | 0.41% |
10.05.2024 | 1,252.750 | 1,252.750 | 1,252.750 | 1,252.750 | 0.10% |
09.05.2024 | 1,251.490 | 1,251.490 | 1,251.490 | 1,251.490 | -0.04% |
08.05.2024 | 1,252.030 | 1,252.030 | 1,252.030 | 1,252.030 | 0.43% |
07.05.2024 | 1,246.620 | 1,246.620 | 1,246.620 | 1,246.620 | 1.09% |
03.05.2024 | 1,233.120 | 1,233.120 | 1,233.120 | 1,233.120 | 0.18% |
02.05.2024 | 1,230.920 | 1,230.920 | 1,230.920 | 1,230.920 | -0.48% |
30.04.2024 | 1,236.900 | 1,236.900 | 1,236.900 | 1,236.900 | -2.39% |
20.05.2024 | 1,267.200 | 1,267.200 | 1,267.200 | 1,267.200 | -0.06% |
17.05.2024 | 1,267.980 | 1,267.980 | 1,267.980 | 1,267.980 | 0.37% |
16.05.2024 | 1,263.290 | 1,263.290 | 1,263.290 | 1,263.290 | 0.32% |
14.05.2024 | 1,259.260 | 1,259.260 | 1,259.260 | 1,259.260 | 0.11% |
13.05.2024 | 1,257.930 | 1,257.930 | 1,257.930 | 1,257.930 | 0.41% |
10.05.2024 | 1,252.750 | 1,252.750 | 1,252.750 | 1,252.750 | 0.10% |
09.05.2024 | 1,251.490 | 1,251.490 | 1,251.490 | 1,251.490 | -0.04% |
08.05.2024 | 1,252.030 | 1,252.030 | 1,252.030 | 1,252.030 | 0.43% |
07.05.2024 | 1,246.620 | 1,246.620 | 1,246.620 | 1,246.620 | 1.09% |
03.05.2024 | 1,233.120 | 1,233.120 | 1,233.120 | 1,233.120 | 0.18% |
02.05.2024 | 1,230.920 | 1,230.920 | 1,230.920 | 1,230.920 | -0.48% |
30.04.2024 | 1,236.900 | 1,236.900 | 1,236.900 | 1,236.900 | 0.28% |
29.04.2024 | 1,233.410 | 1,233.410 | 1,233.410 | 1,233.410 | 0.63% |
26.04.2024 | 1,225.700 | 1,225.700 | 1,225.700 | 1,225.700 | -0.71% |
25.04.2024 | 1,234.490 | 1,234.490 | 1,234.490 | 1,234.490 | 0.26% |
24.04.2024 | 1,231.320 | 1,231.320 | 1,231.320 | 1,231.320 | 0.53% |
23.04.2024 | 1,224.850 | 1,224.850 | 1,224.850 | 1,224.850 | 0.16% |
22.04.2024 | 1,222.930 | 1,222.930 | 1,222.930 | 1,222.930 | -0.12% |
Máximo: 1,267.980 | Mínimo: 1,222.930 | Diferencia: 45.050 | Promedio: 1,247.056 | % var.: 3.497 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores