Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
16.05.2024 | 1,223.360 | 1,223.360 | 1,223.360 | 1,223.360 | 0.32% |
14.05.2024 | 1,219.460 | 1,219.460 | 1,219.460 | 1,219.460 | 0.10% |
13.05.2024 | 1,218.200 | 1,218.200 | 1,218.200 | 1,218.200 | 0.41% |
10.05.2024 | 1,213.190 | 1,213.190 | 1,213.190 | 1,213.190 | 0.10% |
09.05.2024 | 1,212.010 | 1,212.010 | 1,212.010 | 1,212.010 | -0.04% |
08.05.2024 | 1,212.540 | 1,212.540 | 1,212.540 | 1,212.540 | 0.43% |
07.05.2024 | 1,207.320 | 1,207.320 | 1,207.320 | 1,207.320 | 1.09% |
03.05.2024 | 1,194.250 | 1,194.250 | 1,194.250 | 1,194.250 | 0.18% |
02.05.2024 | 1,192.160 | 1,192.160 | 1,192.160 | 1,192.160 | -0.48% |
30.04.2024 | 1,197.960 | 1,197.960 | 1,197.960 | 1,197.960 | 0.28% |
29.04.2024 | 1,194.610 | 1,194.610 | 1,194.610 | 1,194.610 | 0.63% |
26.04.2024 | 1,187.150 | 1,187.150 | 1,187.150 | 1,187.150 | -2.96% |
16.05.2024 | 1,223.360 | 1,223.360 | 1,223.360 | 1,223.360 | 0.32% |
14.05.2024 | 1,219.460 | 1,219.460 | 1,219.460 | 1,219.460 | 0.10% |
13.05.2024 | 1,218.200 | 1,218.200 | 1,218.200 | 1,218.200 | 0.41% |
10.05.2024 | 1,213.190 | 1,213.190 | 1,213.190 | 1,213.190 | 0.10% |
09.05.2024 | 1,212.010 | 1,212.010 | 1,212.010 | 1,212.010 | -0.04% |
08.05.2024 | 1,212.540 | 1,212.540 | 1,212.540 | 1,212.540 | 0.43% |
07.05.2024 | 1,207.320 | 1,207.320 | 1,207.320 | 1,207.320 | 1.09% |
03.05.2024 | 1,194.250 | 1,194.250 | 1,194.250 | 1,194.250 | 0.18% |
02.05.2024 | 1,192.160 | 1,192.160 | 1,192.160 | 1,192.160 | -0.48% |
30.04.2024 | 1,197.960 | 1,197.960 | 1,197.960 | 1,197.960 | 0.28% |
29.04.2024 | 1,194.610 | 1,194.610 | 1,194.610 | 1,194.610 | 0.63% |
26.04.2024 | 1,187.150 | 1,187.150 | 1,187.150 | 1,187.150 | -0.72% |
25.04.2024 | 1,195.710 | 1,195.710 | 1,195.710 | 1,195.710 | 0.26% |
24.04.2024 | 1,192.650 | 1,192.650 | 1,192.650 | 1,192.650 | 0.53% |
23.04.2024 | 1,186.380 | 1,186.380 | 1,186.380 | 1,186.380 | 0.16% |
22.04.2024 | 1,184.530 | 1,184.530 | 1,184.530 | 1,184.530 | -0.12% |
19.04.2024 | 1,185.950 | 1,185.950 | 1,185.950 | 1,185.950 | -0.09% |
18.04.2024 | 1,186.980 | 1,186.980 | 1,186.980 | 1,186.980 | 0.17% |
Máximo: 1,223.360 | Mínimo: 1,184.530 | Diferencia: 38.830 | Promedio: 1,202.554 | % var.: 3.244 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores