Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
21.07.2022 | 16.930 | 16.930 | 16.930 | 16.930 | 0.77% |
20.07.2022 | 16.800 | 16.800 | 16.800 | 16.800 | 1.33% |
19.07.2022 | 16.580 | 16.580 | 16.580 | 16.580 | -1.07% |
18.07.2022 | 16.760 | 16.760 | 16.760 | 16.760 | 1.21% |
15.07.2022 | 16.560 | 16.560 | 16.560 | 16.560 | 1.41% |
14.07.2022 | 16.330 | 16.330 | 16.330 | 16.330 | -1.27% |
13.07.2022 | 16.540 | 16.540 | 16.540 | 16.540 | -0.90% |
12.07.2022 | 16.690 | 16.690 | 16.690 | 16.690 | -0.18% |
11.07.2022 | 16.720 | 16.720 | 16.720 | 16.720 | 0.36% |
08.07.2022 | 16.660 | 16.660 | 16.660 | 16.660 | 0.18% |
07.07.2022 | 16.630 | 16.630 | 16.630 | 16.630 | 1.53% |
06.07.2022 | 16.380 | 16.380 | 16.380 | 16.380 | 2.37% |
05.07.2022 | 16.000 | 16.000 | 16.000 | 16.000 | -0.19% |
01.07.2022 | 16.030 | 16.030 | 16.030 | 16.030 | 1.14% |
30.06.2022 | 15.850 | 15.850 | 15.850 | 15.850 | -1.74% |
29.06.2022 | 16.130 | 16.130 | 16.130 | 16.130 | -1.83% |
28.06.2022 | 16.430 | 16.430 | 16.430 | 16.430 | 1.48% |
27.06.2022 | 16.190 | 16.190 | 16.190 | 16.190 | 0.75% |
24.06.2022 | 16.070 | 16.070 | 16.070 | 16.070 | 1.58% |
23.06.2022 | 15.820 | 15.820 | 15.820 | 15.820 | 0.64% |
22.06.2022 | 15.720 | 15.720 | 15.720 | 15.720 | -0.69% |
21.06.2022 | 15.830 | 15.830 | 15.830 | 15.830 | 1.09% |
17.06.2022 | 15.660 | 15.660 | 15.660 | 15.660 | -0.19% |
16.06.2022 | 15.690 | 15.690 | 15.690 | 15.690 | -2.67% |
15.06.2022 | 16.120 | 16.120 | 16.120 | 16.120 | 0.31% |
14.06.2022 | 16.070 | 16.070 | 16.070 | 16.070 | -0.80% |
13.06.2022 | 16.200 | 16.200 | 16.200 | 16.200 | -2.76% |
10.06.2022 | 16.660 | 16.660 | 16.660 | 16.660 | -2.63% |
09.06.2022 | 17.110 | 17.110 | 17.110 | 17.110 | -0.47% |
08.06.2022 | 17.190 | 17.190 | 17.190 | 17.190 | 1.54% |
Máximo: 17.190 | Mínimo: 15.660 | Diferencia: 1.530 | Promedio: 16.345 | % var.: 0.000 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores