Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
17.05.2024 | 63,906.379 | 63,906.379 | 63,906.379 | 63,906.379 | 0.04% |
16.05.2024 | 63,878.031 | 63,878.031 | 63,878.031 | 63,878.031 | -0.04% |
15.05.2024 | 63,906.762 | 63,906.762 | 63,906.762 | 63,906.762 | 0.35% |
14.05.2024 | 63,686.180 | 63,686.180 | 63,686.180 | 63,686.180 | 0.13% |
13.05.2024 | 63,603.602 | 63,603.602 | 63,603.602 | 63,603.602 | 0.23% |
10.05.2024 | 63,454.789 | 63,454.789 | 63,454.789 | 63,454.789 | 0.84% |
09.05.2024 | 62,926.941 | 62,926.941 | 62,926.941 | 62,926.941 | 0.25% |
08.05.2024 | 62,771.738 | 62,771.738 | 62,771.738 | 62,771.738 | 0.34% |
07.05.2024 | 62,560.441 | 62,560.441 | 62,560.441 | 62,560.441 | 1.23% |
06.05.2024 | 61,802.230 | 61,802.230 | 61,802.230 | 61,802.230 | 0.45% |
03.05.2024 | 61,527.430 | 61,527.430 | 61,527.430 | 61,527.430 | 0.06% |
02.05.2024 | 61,488.641 | 61,488.641 | 61,488.641 | 61,488.641 | -0.36% |
30.04.2024 | 61,708.441 | 61,708.441 | 61,708.441 | 61,708.441 | -0.14% |
29.04.2024 | 61,797.922 | 61,797.922 | 61,797.922 | 61,797.922 | 0.20% |
26.04.2024 | 61,673.852 | 61,673.852 | 61,673.852 | 61,673.852 | 1.39% |
25.04.2024 | 60,830.738 | 60,830.738 | 60,830.738 | 60,830.738 | -1.14% |
24.04.2024 | 61,532.020 | 61,532.020 | 61,532.020 | 61,532.020 | -0.04% |
23.04.2024 | 61,557.219 | 61,557.219 | 61,557.219 | 61,557.219 | 0.87% |
22.04.2024 | 61,025.359 | 61,025.359 | 61,025.359 | 61,025.359 | 0.95% |
19.04.2024 | 60,451.500 | 60,451.500 | 60,451.500 | 60,451.500 | -0.06% |
18.04.2024 | 60,486.000 | 60,486.000 | 60,486.000 | 60,486.000 | -0.20% |
Máximo: 63,906.762 | Mínimo: 60,451.500 | Diferencia: 3,455.262 | Promedio: 62,217.915 | % var.: 5.439 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores