Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
17.05.2024 | 10,332.030 | 10,332.030 | 10,332.030 | 10,332.030 | 0.01% |
16.05.2024 | 10,330.830 | 10,330.830 | 10,330.830 | 10,330.830 | 0.01% |
15.05.2024 | 10,329.710 | 10,329.710 | 10,329.710 | 10,329.710 | 0.01% |
14.05.2024 | 10,328.510 | 10,328.510 | 10,328.510 | 10,328.510 | 0.01% |
13.05.2024 | 10,327.510 | 10,327.510 | 10,327.510 | 10,327.510 | 0.03% |
10.05.2024 | 10,324.130 | 10,324.130 | 10,324.130 | 10,324.130 | 0.01% |
09.05.2024 | 10,323.020 | 10,323.020 | 10,323.020 | 10,323.020 | 0.01% |
08.05.2024 | 10,321.910 | 10,321.910 | 10,321.910 | 10,321.910 | 0.01% |
07.05.2024 | 10,320.610 | 10,320.610 | 10,320.610 | 10,320.610 | 0.01% |
06.05.2024 | 10,319.540 | 10,319.540 | 10,319.540 | 10,319.540 | 0.03% |
03.05.2024 | 10,316.130 | 10,316.130 | 10,316.130 | 10,316.130 | 0.01% |
02.05.2024 | 10,314.960 | 10,314.960 | 10,314.960 | 10,314.960 | 0.02% |
30.04.2024 | 10,312.760 | 10,312.760 | 10,312.760 | 10,312.760 | 0.01% |
29.04.2024 | 10,311.510 | 10,311.510 | 10,311.510 | 10,311.510 | 0.03% |
26.04.2024 | 10,308.220 | 10,308.220 | 10,308.220 | 10,308.220 | 0.01% |
25.04.2024 | 10,307.100 | 10,307.100 | 10,307.100 | 10,307.100 | 0.01% |
24.04.2024 | 10,306.050 | 10,306.050 | 10,306.050 | 10,306.050 | 0.01% |
23.04.2024 | 10,304.860 | 10,304.860 | 10,304.860 | 10,304.860 | 0.01% |
22.04.2024 | 10,303.750 | 10,303.750 | 10,303.750 | 10,303.750 | 0.03% |
19.04.2024 | 10,300.340 | 10,300.340 | 10,300.340 | 10,300.340 | 0.01% |
18.04.2024 | 10,299.130 | 10,299.130 | 10,299.130 | 10,299.130 | 0.01% |
Máximo: 10,332.030 | Mínimo: 10,299.130 | Diferencia: 32.900 | Promedio: 10,316.315 | % var.: 0.330 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores