Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
22.05.2024 | 53.670 | 53.670 | 53.670 | 53.670 | 0.22% |
21.05.2024 | 53.550 | 53.550 | 53.550 | 53.550 | -0.26% |
20.05.2024 | 53.690 | 53.690 | 53.690 | 53.690 | 0.64% |
17.05.2024 | 53.350 | 53.350 | 53.350 | 53.350 | -0.24% |
16.05.2024 | 53.480 | 53.480 | 53.480 | 53.480 | 0.13% |
15.05.2024 | 53.410 | 53.410 | 53.410 | 53.410 | 0.60% |
14.05.2024 | 53.090 | 53.090 | 53.090 | 53.090 | 0.02% |
13.05.2024 | 53.080 | 53.080 | 53.080 | 53.080 | -0.13% |
10.05.2024 | 53.150 | 53.150 | 53.150 | 53.150 | 0.72% |
09.05.2024 | 52.770 | 52.770 | 52.770 | 52.770 | 0.09% |
08.05.2024 | 52.720 | 52.720 | 52.720 | 52.720 | 0.98% |
07.05.2024 | 52.210 | 52.210 | 52.210 | 52.210 | 0.77% |
06.05.2024 | 51.810 | 51.810 | 51.810 | 51.810 | 0.29% |
03.05.2024 | 51.660 | 51.660 | 51.660 | 51.660 | 0.66% |
02.05.2024 | 51.320 | 51.320 | 51.320 | 51.320 | -0.87% |
30.04.2024 | 51.770 | 51.770 | 51.770 | 51.770 | -0.06% |
29.04.2024 | 51.800 | 51.800 | 51.800 | 51.800 | -0.19% |
26.04.2024 | 51.900 | 51.900 | 51.900 | 51.900 | 2.06% |
25.04.2024 | 50.850 | 50.850 | 50.850 | 50.850 | -2.31% |
24.04.2024 | 52.050 | 52.050 | 52.050 | 52.050 | 0.62% |
23.04.2024 | 51.730 | 51.730 | 51.730 | 51.730 | 1.02% |
Máximo: 53.690 | Mínimo: 50.850 | Diferencia: 2.840 | Promedio: 52.527 | % var.: 4.804 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores