Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
31.05.2024 | 51.210 | 51.210 | 51.210 | 51.210 | -1.14% |
30.05.2024 | 51.800 | 51.800 | 51.800 | 51.800 | -1.13% |
29.05.2024 | 52.390 | 52.390 | 52.390 | 52.390 | -0.93% |
28.05.2024 | 52.880 | 52.880 | 52.880 | 52.880 | 0.00% |
27.05.2024 | 52.880 | 52.880 | 52.880 | 52.880 | 0.21% |
24.05.2024 | 52.770 | 52.770 | 52.770 | 52.770 | -1.16% |
23.05.2024 | 53.390 | 53.390 | 53.390 | 53.390 | -0.13% |
22.05.2024 | 53.460 | 53.460 | 53.460 | 53.460 | -0.21% |
21.05.2024 | 53.570 | 53.570 | 53.570 | 53.570 | -0.74% |
20.05.2024 | 53.970 | 53.970 | 53.970 | 53.970 | -0.09% |
17.05.2024 | 54.020 | 54.020 | 54.020 | 54.020 | -0.18% |
16.05.2024 | 54.120 | 54.120 | 54.120 | 54.120 | 0.86% |
15.05.2024 | 53.660 | 53.660 | 53.660 | 53.660 | 0.28% |
14.05.2024 | 53.510 | 53.510 | 53.510 | 53.510 | -0.24% |
13.05.2024 | 53.640 | 53.640 | 53.640 | 53.640 | 0.52% |
10.05.2024 | 53.360 | 53.360 | 53.360 | 53.360 | 0.49% |
09.05.2024 | 53.100 | 53.100 | 53.100 | 53.100 | -0.65% |
08.05.2024 | 53.450 | 53.450 | 53.450 | 53.450 | 0.07% |
07.05.2024 | 53.410 | 53.410 | 53.410 | 53.410 | 0.70% |
06.05.2024 | 53.040 | 53.040 | 53.040 | 53.040 | 0.68% |
03.05.2024 | 52.680 | 52.680 | 52.680 | 52.680 | 0.94% |
02.05.2024 | 52.190 | 52.190 | 52.190 | 52.190 | 0.00% |
Máximo: 54.120 | Mínimo: 51.210 | Diferencia: 2.910 | Promedio: 53.114 | % var.: -1.878 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores